Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 62.77 62.77 62.77 62.77 0.0K
09:10 62.10 62.10 62.10 62.10 0.0K
09:12 61.80 62.00 61.80 62.00 46.8K
10:16 62.50 62.50 62.50 62.50 2.3K
10:21 62.60 62.60 62.60 62.60 50.0K
10:25 62.60 62.60 62.60 62.60 0.0K
10:27 62.60 62.60 62.60 62.60 2.5K
10:29 62.86 62.86 62.86 62.86 3.0K
10:30 63.00 63.00 62.90 62.90 15.5K
11:25 63.03 63.03 63.03 63.03 1.8K
11:47 63.00 63.00 63.00 63.00 1.0K
12:45 62.97 62.97 62.97 62.97 22.9K
13:14 62.60 62.60 62.60 62.60 0.4K
13:39 62.92 62.92 62.92 62.92 8.5K
14:10 62.60 62.60 62.60 62.60 9.6K
14:15 62.80 62.80 62.80 62.80 5.4K
14:17 62.60 62.60 62.60 62.60 41.6K
14:57 62.60 62.60 62.60 62.60 48.8K
15:01 62.56 62.56 62.56 62.56 5.0K
16:23 62.50 62.50 62.50 62.50 1.7K
16:35 62.60 62.60 62.60 62.60 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available