Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.80 61.80 61.80 61.80 0.7K
08:10 62.40 62.40 62.40 62.40 0.3K
08:12 62.56 62.56 62.56 62.56 2.5K
08:13 62.57 62.57 62.57 62.57 2.5K
08:14 62.57 62.80 62.57 62.80 10.0K
08:15 62.75 62.75 62.75 62.75 5.0K
08:22 62.74 62.74 62.74 62.74 10.0K
08:37 62.90 62.90 62.90 62.90 1.0K
10:06 62.81 62.81 62.81 62.81 5.4K
10:38 62.37 62.50 62.37 62.50 86.3K
12:43 62.40 62.50 62.40 62.50 11.1K
13:32 62.90 62.90 62.90 62.90 0.0K
13:49 62.70 62.70 62.70 62.70 6.2K
13:51 63.00 63.00 63.00 63.00 30.8K
14:12 62.90 62.90 62.90 62.90 6.8K
14:36 62.80 62.80 62.80 62.80 0.0K
15:13 62.90 62.90 62.90 62.90 3.8K
15:22 62.84 62.84 62.84 62.84 0.0K
15:47 62.90 62.90 62.90 62.90 2.9K
16:02 62.50 62.90 62.50 62.90 8.1K
16:10 63.00 63.00 63.00 63.00 28.2K
16:11 63.00 63.00 63.00 63.00 58.4K
16:12 62.84 62.84 62.84 62.84 0.2K
16:20 62.90 62.90 62.90 62.90 1.6K
16:35 62.60 62.60 62.60 62.60 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available