Foxtons

FOXT
🏛️ uk →
55.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.80 62.80 62.80 62.80 2.1K
08:01 63.20 63.20 62.50 62.50 0.0K
08:57 63.10 63.10 63.10 63.10 0.0K
09:37 62.80 62.80 62.80 62.80 3.0K
10:16 62.78 62.78 62.78 62.78 8.5K
10:29 62.60 62.60 62.60 62.60 28.5K
10:33 62.90 62.90 62.90 62.90 8.6K
11:16 62.90 62.90 62.90 62.90 9.3K
11:20 62.91 62.91 62.91 62.91 1.1K
11:45 62.50 62.50 62.50 62.50 1.1K
11:46 63.00 63.00 63.00 63.00 11.4K
12:38 63.00 63.00 63.00 63.00 77.9K
13:07 62.80 62.90 62.80 62.90 25.6K
13:10 62.70 62.70 62.70 62.70 41.3K
13:14 62.80 62.80 62.80 62.80 4.9K
13:18 62.90 62.90 62.90 62.90 5.0K
14:34 62.80 62.80 62.80 62.80 0.0K
14:44 62.60 62.60 62.60 62.60 8.3K
14:54 62.50 62.50 62.50 62.50 6.0K
15:32 62.30 62.30 62.30 62.30 0.0K
15:49 62.50 62.50 62.50 62.50 4.8K
16:08 62.60 62.60 62.60 62.60 4.5K
16:18 62.51 62.51 62.51 62.51 0.2K
16:20 62.50 62.50 62.50 62.50 0.7K
16:27 62.70 62.70 62.70 62.70 0.0K
16:35 62.50 62.50 62.50 62.50 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available