Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Foxtron Vehicle Technologies
2258
🏛️
taiwan
→
39.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.70
2025-02-13
Historical Low
31.75
2025-04-09
Volume Extremes
Volume Peak
5.8M
2025-02-13
Volume Low
0.0M
2024-12-06
Data Statistics
Rise Proportion
42.6%
Start: 2024-09-10
Fall Proportion
53.3%
Total244Trading Days
Daily Change Extremes
Max Daily Gain
+9.95%
2025-01-14
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.92%
2024-09
Max Monthly Loss
-7.06%
2024-10
Related Stocks
King Slide
2059
3340.0000
Merida Industry
9914
100.5000
Wanshih Electronic
6134
24.2000
Sporton Intl
6146
179.0000
Globalsat Worldcom
3499
14.8000
Radium Life Tech
2547
11.0000
Sunko
1721
13.2000
Founding Construction
5533
14.8500
Sentronic Intl
3232
26.6500
G-Tech
3149
43.3000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000