Foxtron Vehicle Technologies

2258
🏛️ taiwan →
39.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 41.30 41.55 40.80 41.15 0.3M
2024-12-30 40.80 41.85 40.75 41.45 0.2M
2024-12-27 40.80 41.00 40.50 40.85 0.2M
2024-12-26 42.00 42.65 41.35 41.35 0.2M
2024-12-25 40.30 42.75 40.30 42.05 0.9M
2024-12-24 40.45 40.70 40.35 40.50 0.1M
2024-12-23 40.00 40.60 40.00 40.45 0.3M
2024-12-20 40.70 40.70 39.65 40.15 0.6M
2024-12-19 40.00 40.45 39.80 39.95 0.5M
2024-12-18 40.35 40.90 40.35 40.75 0.3M
2024-12-17 40.40 41.00 40.40 40.45 0.3M
2024-12-16 40.10 40.80 40.00 40.40 0.4M
2024-12-13 39.80 40.10 39.80 40.05 0.3M
2024-12-12 39.80 40.20 39.80 39.95 0.2M
2024-12-11 39.60 40.25 39.60 39.60 0.5M
2024-12-10 40.50 41.45 39.85 40.05 0.3M
2024-12-09 41.00 41.00 40.30 40.45 0.1M
2024-12-06 41.35 41.40 41.00 41.05 0.0M
2024-12-05 41.65 41.65 41.00 41.50 0.1M
2024-12-04 41.95 42.00 41.20 41.30 0.1M
2024-12-03 41.00 42.30 41.00 42.00 0.2M
2024-12-02 41.50 41.50 40.90 40.95 0.2M
2024-11-29 41.90 42.00 40.80 41.50 0.2M
2024-11-28 40.50 42.45 39.95 42.45 0.4M
2024-11-27 41.05 41.05 40.00 40.50 0.2M
2024-11-26 42.00 42.00 41.30 41.30 0.1M
2024-11-25 41.30 41.95 41.30 41.95 0.4M
2024-11-22 40.55 41.05 40.55 40.70 0.1M
2024-11-21 40.25 41.00 40.25 40.75 0.1M
2024-11-20 40.65 41.20 40.30 40.45 0.3M
2024-11-19 40.15 41.10 40.00 41.00 0.2M
2024-11-18 40.05 40.15 39.65 40.15 0.3M
2024-11-15 40.00 40.55 39.90 40.50 0.4M
2024-11-14 40.05 40.55 39.90 39.95 0.2M
2024-11-13 39.70 40.70 39.70 40.20 0.3M
2024-11-12 41.40 41.40 40.00 40.05 0.8M
2024-11-11 42.70 42.70 41.65 42.00 0.3M
2024-11-08 43.00 43.00 42.35 42.95 0.2M
2024-11-07 42.10 43.00 42.10 42.75 0.1M
2024-11-06 42.15 42.80 42.15 42.25 0.1M
2024-11-05 42.60 42.75 42.20 42.30 0.1M
2024-11-04 42.05 42.60 41.95 42.60 0.1M
2024-11-01 42.00 42.35 41.65 42.15 0.2M
2024-10-30 42.35 43.15 42.00 42.15 0.3M
2024-10-29 43.55 43.55 42.10 42.25 0.6M
2024-10-28 43.50 43.95 43.15 43.20 0.2M
2024-10-25 43.00 43.90 43.00 43.60 0.2M
2024-10-24 43.10 43.20 42.90 42.90 0.2M
2024-10-23 43.60 43.95 42.95 43.10 0.3M
2024-10-22 44.10 44.10 43.20 43.55 0.2M
2024-10-21 44.45 44.45 43.45 43.75 0.4M
2024-10-18 42.30 44.60 42.30 43.60 0.7M
2024-10-17 41.95 42.70 41.95 42.15 0.7M
2024-10-16 43.80 43.90 41.85 42.00 1.7M
2024-10-15 45.00 45.05 43.70 43.90 1.6M
2024-10-14 45.35 45.40 44.65 44.95 0.4M
2024-10-11 45.70 46.50 45.20 45.20 0.9M
2024-10-09 46.50 46.50 44.80 45.70 0.5M
2024-10-08 46.70 47.30 45.90 46.00 0.8M
2024-10-07 45.50 46.75 45.50 46.75 0.7M
2024-10-04 45.35 46.30 45.20 45.20 0.4M
2024-10-01 46.20 46.30 45.20 45.35 0.5M
2024-09-30 47.35 47.35 46.00 46.20 0.6M
2024-09-27 46.25 47.20 46.00 47.15 1.4M
2024-09-26 45.90 46.30 45.60 45.70 0.5M
2024-09-25 45.25 46.00 45.25 45.75 0.6M
2024-09-24 45.60 45.75 44.90 45.00 0.9M
2024-09-23 46.60 46.80 45.50 45.60 0.9M
2024-09-20 45.10 46.85 44.95 46.00 1.2M
2024-09-19 43.75 45.15 43.10 44.85 0.5M
2024-09-18 44.05 44.90 42.30 43.85 1.2M
2024-09-16 40.25 44.20 40.25 44.00 0.0M
2024-09-13 40.00 40.30 39.50 40.20 0.1M
2024-09-12 39.10 39.95 39.10 39.40 0.2M
2024-09-11 39.00 39.45 38.90 38.90 0.1M
2024-09-10 39.65 39.65 38.80 38.85 0.3M