Wanshih Electronic

6134
🏛️ taiwan →
24.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 24.30 24.30 24.00 24.20 0.2M
2025-10-01 24.10 24.20 23.80 24.20 0.2M
2025-09-30 23.35 23.95 23.10 23.95 0.3M
2025-09-26 23.75 23.75 23.15 23.30 0.3M
2025-09-25 23.95 24.45 23.75 24.00 0.2M
2025-09-24 24.20 24.25 23.85 23.95 0.2M
2025-09-23 24.80 24.85 23.85 24.20 0.6M
2025-09-22 25.40 25.70 24.75 24.80 0.4M
2025-09-19 25.80 25.85 25.30 25.40 0.4M
2025-09-18 26.05 26.15 25.50 25.80 0.5M
2025-09-17 25.20 25.60 25.15 25.55 0.3M
2025-09-16 24.90 25.30 24.90 25.15 0.3M
2025-09-15 25.30 25.40 24.60 24.80 0.5M
2025-09-12 25.80 25.80 25.00 25.10 0.6M
2025-09-11 25.90 25.90 24.55 25.30 1.3M
2025-09-10 26.45 26.45 25.55 25.60 1.3M
2025-09-09 27.75 27.80 26.10 26.45 2.6M
2025-09-08 27.40 27.40 26.80 27.40 5.2M
2025-09-05 25.05 25.45 24.65 24.95 0.5M
2025-09-04 25.55 25.55 24.80 24.90 0.4M
2025-09-03 24.60 25.20 24.60 24.90 0.3M
2025-09-02 24.85 25.00 24.20 24.60 0.6M
2025-09-01 25.00 25.60 24.80 24.90 0.7M
2025-08-29 26.00 26.50 25.30 25.30 0.6M
2025-08-28 26.00 26.30 25.75 26.00 0.3M
2025-08-27 26.55 26.55 25.65 26.00 0.5M
2025-08-26 26.20 26.70 25.80 26.35 0.5M
2025-08-25 26.30 26.45 25.95 26.00 0.3M
2025-08-22 25.65 26.15 25.65 25.75 0.3M
2025-08-21 26.40 26.90 25.80 26.05 0.8M
2025-08-20 26.95 27.10 25.30 25.95 1.4M
2025-08-19 28.05 28.65 27.05 27.30 1.7M
2025-08-18 29.10 29.20 27.45 27.95 1.8M
2025-08-15 27.60 28.40 26.60 28.40 1.9M
2025-08-14 27.75 28.75 27.40 27.60 2.4M
2025-08-13 27.35 29.50 27.30 28.00 6.7M
2025-08-12 26.40 27.55 25.80 27.55 5.7M
2025-08-11 24.70 25.85 23.35 25.05 3.0M
2025-08-08 24.55 25.70 24.30 24.50 6.1M
2025-08-07 24.45 24.70 23.35 23.40 1.4M
2025-08-06 23.05 25.50 22.85 24.45 4.2M
2025-08-05 23.40 23.50 22.00 23.30 2.9M
2025-08-04 22.15 23.25 22.10 23.25 4.5M
2025-08-01 19.15 21.15 19.15 21.15 1.5M
2025-07-31 19.15 19.45 19.10 19.25 0.1M
2025-07-30 19.20 19.45 19.20 19.25 0.1M
2025-07-29 18.80 19.35 18.80 19.10 0.2M
2025-07-28 18.90 18.95 18.65 18.80 0.1M
2025-07-25 18.70 18.80 18.60 18.65 0.1M
2025-07-24 19.00 19.00 18.70 18.70 0.1M
2025-07-23 18.90 19.00 18.75 18.95 0.1M
2025-07-22 19.50 19.50 18.60 18.60 0.2M
2025-07-21 18.95 19.25 18.80 19.20 0.1M
2025-07-18 19.35 19.45 18.90 18.95 0.1M
2025-07-17 19.20 19.35 19.15 19.25 0.1M
2025-07-16 18.90 19.25 18.85 19.00 0.1M
2025-07-15 18.65 18.95 18.65 18.85 0.1M
2025-07-14 19.15 19.15 18.60 18.65 0.1M
2025-07-11 18.80 19.20 18.70 19.15 0.1M
2025-07-10 18.80 19.00 18.65 18.70 0.1M
2025-07-09 18.85 19.00 18.55 18.80 0.1M
2025-07-08 19.10 19.10 18.50 18.70 0.1M
2025-07-07 18.95 19.40 18.70 18.85 0.1M
2025-07-04 19.15 19.15 18.80 18.95 0.1M
2025-07-03 19.35 19.45 19.15 19.30 0.1M
2025-07-02 19.45 19.45 19.20 19.20 0.1M
2025-07-01 19.70 19.90 19.45 19.50 0.1M
2025-06-30 20.10 20.10 19.35 19.50 0.1M
2025-06-27 20.20 20.20 19.85 20.10 0.1M
2025-06-26 19.80 20.60 19.80 20.10 0.2M
2025-06-25 20.05 20.45 19.60 19.80 0.3M
2025-06-24 19.90 20.65 19.60 20.05 0.8M
2025-06-23 19.00 19.00 18.30 18.80 0.2M
2025-06-20 19.90 19.90 19.35 19.40 0.1M
2025-06-19 20.10 20.10 19.75 19.75 0.1M
2025-06-18 20.40 20.45 20.10 20.15 0.2M
2025-06-17 20.10 20.65 20.05 20.40 0.2M
2025-06-16 20.10 20.20 19.85 20.00 0.2M
2025-06-13 20.80 20.90 20.10 20.10 0.2M
2025-06-12 20.45 21.40 20.45 20.90 0.4M
2025-06-11 20.35 20.40 20.05 20.30 0.2M
2025-06-10 20.35 20.70 20.30 20.35 0.1M
2025-06-09 20.90 20.90 20.20 20.30 0.1M
2025-06-06 20.65 20.65 20.35 20.60 0.1M
2025-06-05 20.80 20.80 20.45 20.50 0.1M
2025-06-04 20.35 20.70 20.35 20.55 0.1M
2025-06-03 20.05 20.75 20.05 20.10 0.1M
2025-06-02 20.30 20.30 19.55 19.90 0.1M
2025-05-29 20.70 20.80 20.50 20.55 0.1M
2025-05-28 20.85 21.25 20.65 20.65 0.1M
2025-05-27 21.50 21.50 20.55 20.70 0.2M
2025-05-26 21.20 21.65 21.10 21.35 0.1M
2025-05-23 21.60 21.90 21.40 21.40 0.1M
2025-05-22 21.55 21.60 21.05 21.40 0.2M
2025-05-21 22.35 22.35 21.70 21.70 0.2M
2025-05-20 21.50 21.70 21.25 21.35 0.1M
2025-05-19 21.65 21.85 21.30 21.40 0.2M
2025-05-16 22.50 22.50 22.05 22.05 0.1M
2025-05-15 22.80 22.80 22.15 22.15 0.2M
2025-05-14 22.40 23.50 22.40 22.75 0.6M
2025-05-13 22.35 22.70 21.80 21.95 0.3M
2025-05-12 21.70 22.00 21.65 21.75 0.3M
2025-05-09 21.50 21.90 21.15 21.55 0.2M
2025-05-08 20.95 21.30 20.90 21.25 0.2M
2025-05-07 21.20 21.30 20.60 20.60 0.2M
2025-05-06 20.35 20.95 20.35 20.95 0.1M
2025-05-05 21.95 21.95 20.15 20.35 0.3M
2025-05-02 21.40 21.65 21.20 21.60 0.3M
2025-04-30 21.45 22.15 21.05 21.05 0.5M
2025-04-29 21.20 21.60 20.80 21.45 0.4M
2025-04-28 22.90 22.90 21.15 21.20 1.9M
2025-04-25 19.90 20.90 19.85 20.90 0.4M
2025-04-24 19.10 19.35 18.95 19.00 0.2M
2025-04-23 18.80 19.20 18.80 19.05 0.2M
2025-04-22 18.15 18.70 18.15 18.35 0.1M
2025-04-21 19.50 19.50 18.45 18.45 0.3M
2025-04-18 19.45 19.70 19.30 19.35 0.2M
2025-04-17 19.70 19.70 19.20 19.45 0.2M
2025-04-16 20.20 20.35 19.60 19.90 0.3M
2025-04-15 20.10 20.60 19.95 20.45 0.3M
2025-04-14 19.50 20.80 19.35 19.95 0.5M
2025-04-11 17.70 19.45 17.30 19.35 0.5M
2025-04-10 18.45 18.75 18.40 18.75 0.6M
2025-04-09 17.05 17.65 17.05 17.05 1.2M
2025-04-08 18.90 19.05 18.90 18.90 0.7M
2025-04-07 21.00 21.00 21.00 21.00 0.1M
2025-04-02 23.05 23.55 23.00 23.30 0.2M
2025-04-01 22.70 23.70 22.70 23.30 0.3M
2025-03-31 24.45 24.45 22.55 22.55 0.9M
2025-03-28 26.00 26.10 24.45 24.65 0.8M
2025-03-27 27.35 27.35 26.10 26.10 0.7M
2025-03-26 28.05 28.55 27.20 27.25 0.6M
2025-03-25 29.60 29.65 27.70 27.70 1.1M
2025-03-24 29.85 30.85 29.20 29.25 4.8M
2025-03-21 26.30 28.90 26.30 28.90 0.0M
2025-03-20 26.30 26.65 26.05 26.30 0.0M
2025-03-19 26.80 26.95 26.00 26.00 0.3M
2025-03-18 26.40 27.35 26.40 26.90 0.2M
2025-03-17 26.50 27.10 26.20 26.25 0.3M
2025-03-14 26.40 26.55 26.00 26.50 0.2M
2025-03-13 27.55 27.55 26.30 26.40 0.3M
2025-03-12 27.45 27.45 26.95 27.10 0.2M
2025-03-11 26.95 27.15 25.95 27.10 0.5M
2025-03-10 27.65 27.80 27.25 27.60 0.2M
2025-03-07 28.45 28.65 27.60 27.60 0.5M
2025-03-06 29.10 29.30 28.35 28.45 0.4M
2025-03-05 29.25 29.25 28.85 29.10 0.3M
2025-03-04 29.00 29.15 28.15 29.05 0.3M
2025-03-03 29.75 29.75 28.95 28.95 0.3M
2025-02-27 30.90 31.25 29.90 29.90 0.0M
2025-02-26 30.80 31.50 30.80 30.95 0.0M
2025-02-25 32.30 32.30 30.90 31.00 0.0M
2025-02-24 31.65 32.80 31.30 32.30 0.0M
2025-02-21 31.90 32.35 31.20 32.00 0.0M
2025-02-20 31.90 33.20 31.60 31.90 0.0M
2025-02-19 30.70 32.50 30.45 31.75 0.0M
2025-02-18 30.25 30.70 30.15 30.50 0.0M
2025-02-17 30.10 30.95 30.10 30.15 0.0M
2025-02-14 30.00 30.50 29.60 30.10 0.0M
2025-02-13 30.00 30.40 29.80 29.95 0.0M
2025-02-12 29.80 31.20 29.60 29.75 0.0M
2025-02-11 29.80 30.00 28.55 29.40 0.0M
2025-02-10 30.00 30.30 29.60 29.60 0.0M
2025-02-07 29.45 30.45 29.15 30.00 0.0M
2025-02-06 29.60 29.80 29.35 29.35 0.0M
2025-02-05 28.60 29.65 28.55 29.25 0.0M
2025-02-04 28.80 29.00 28.00 28.55 0.0M
2025-02-03 28.40 28.60 27.45 28.50 0.0M
2025-01-22 28.60 29.00 28.45 28.85 0.0M
2025-01-21 28.65 29.20 28.50 28.50 0.0M
2025-01-20 27.90 28.80 27.70 28.65 0.0M
2025-01-17 28.50 28.50 27.55 27.70 0.0M
2025-01-16 28.60 28.65 28.15 28.20 0.0M
2025-01-15 28.05 28.40 27.75 28.00 0.0M
2025-01-14 27.80 28.25 27.20 28.05 0.0M
2025-01-13 28.10 28.15 26.95 27.20 0.0M
2025-01-10 28.60 28.95 28.20 28.45 0.3M
2025-01-09 29.60 29.80 28.45 28.45 0.0M
2025-01-08 28.70 29.85 28.55 29.60 0.0M
2025-01-07 29.30 29.40 28.30 28.50 0.0M
2025-01-06 28.00 29.00 28.00 29.00 0.0M
2025-01-03 28.95 28.95 27.70 27.85 0.9M
2025-01-02 28.90 29.10 28.25 28.70 0.0M