4.44
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
09:58 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
09:59 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
10:10 | 6.75 | 6.75 | 6.75 | 6.75 | 1.0K |
10:13 | 6.93 | 6.93 | 6.93 | 6.93 | 1.3K |
11:05 | 6.70 | 6.70 | 6.70 | 6.70 | 3.3K |
14:59 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
15:46 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
15:59 | 6.56 | 6.80 | 6.56 | 6.80 | 0.0K |