4.90
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:02 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
10:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
10:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
11:06 | 4.85 | 4.85 | 4.85 | 4.85 | 2.1K |
11:22 | 4.86 | 4.86 | 4.86 | 4.86 | 1.2K |
12:24 | 4.90 | 4.90 | 4.90 | 4.90 | 1.5K |
13:50 | 4.90 | 4.90 | 4.90 | 4.90 | 1.6K |
15:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
15:44 | 4.79 | 4.79 | 4.79 | 4.79 | 0.4K |
15:59 | 4.80 | 4.80 | 4.79 | 4.79 | 0.0K |