2,204.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,977.50 | 2,130.00 | 1,977.50 | 2,075.00 | 0.2M |
| 2022-12-29 | 2,007.50 | 2,020.00 | 1,960.00 | 1,990.00 | 0.1M |
| 2022-12-28 | 1,982.50 | 2,067.50 | 1,975.00 | 2,042.50 | 0.2M |
| 2022-12-27 | 1,880.00 | 2,060.00 | 1,875.00 | 2,012.50 | 0.2M |
| 2022-12-26 | 1,905.00 | 1,942.50 | 1,817.50 | 1,855.00 | 0.1M |
| 2022-12-23 | 1,922.50 | 1,960.00 | 1,875.00 | 1,900.00 | 0.1M |
| 2022-12-22 | 1,920.00 | 1,935.00 | 1,842.50 | 1,930.00 | 0.1M |
| 2022-12-21 | 1,860.00 | 1,960.00 | 1,832.50 | 1,920.00 | 0.1M |
| 2022-12-20 | 2,000.00 | 2,000.00 | 1,850.00 | 1,882.50 | 0.2M |
| 2022-12-19 | 2,000.00 | 2,007.50 | 1,970.00 | 2,000.00 | 0.1M |
| 2022-12-16 | 1,935.00 | 2,047.50 | 1,935.00 | 2,002.50 | 0.1M |
| 2022-12-15 | 1,932.50 | 1,977.50 | 1,850.00 | 1,970.00 | 0.2M |
| 2022-12-14 | 1,920.00 | 1,995.00 | 1,910.00 | 1,967.50 | 0.1M |
| 2022-12-13 | 2,002.50 | 2,022.50 | 1,882.50 | 1,920.00 | 0.3M |
| 2022-12-12 | 2,000.00 | 2,030.00 | 1,962.50 | 2,007.50 | 0.1M |
| 2022-12-09 | 1,975.00 | 2,062.50 | 1,940.00 | 1,997.50 | 0.2M |
| 2022-12-08 | 2,015.00 | 2,042.50 | 1,985.00 | 2,000.00 | 0.1M |
| 2022-12-07 | 2,000.00 | 2,070.00 | 1,980.00 | 2,010.00 | 0.1M |
| 2022-12-06 | 2,085.00 | 2,085.00 | 1,990.00 | 2,022.50 | 0.2M |
| 2022-12-05 | 2,190.00 | 2,227.50 | 2,087.50 | 2,100.00 | 0.1M |
| 2022-12-02 | 2,180.00 | 2,227.50 | 2,122.50 | 2,160.00 | 0.2M |
| 2022-12-01 | 2,300.00 | 2,375.00 | 2,200.00 | 2,215.00 | 0.3M |
| 2022-11-30 | 2,287.50 | 2,300.00 | 2,167.50 | 2,282.50 | 0.2M |
| 2022-11-29 | 2,132.50 | 2,310.00 | 2,120.00 | 2,305.00 | 0.2M |
| 2022-11-28 | 2,097.50 | 2,282.50 | 2,090.00 | 2,155.00 | 0.3M |
| 2022-11-25 | 2,027.50 | 2,125.00 | 2,015.00 | 2,062.50 | 0.1M |
| 2022-11-24 | 2,050.00 | 2,160.00 | 2,020.00 | 2,022.50 | 0.2M |
| 2022-11-22 | 2,117.50 | 2,117.50 | 2,007.50 | 2,032.50 | 0.2M |
| 2022-11-21 | 2,170.00 | 2,170.00 | 2,060.00 | 2,145.00 | 0.1M |
| 2022-11-18 | 2,180.00 | 2,190.00 | 2,102.50 | 2,135.00 | 0.2M |
| 2022-11-17 | 2,182.50 | 2,297.50 | 2,150.00 | 2,192.50 | 0.2M |
| 2022-11-16 | 2,090.00 | 2,252.50 | 2,080.00 | 2,217.50 | 0.2M |
| 2022-11-15 | 2,050.00 | 2,215.00 | 2,027.50 | 2,067.50 | 0.2M |
| 2022-11-14 | 2,037.50 | 2,050.00 | 1,957.50 | 2,025.00 | 0.1M |
| 2022-11-11 | 2,050.00 | 2,122.50 | 1,980.00 | 2,005.00 | 0.3M |
| 2022-11-10 | 1,992.50 | 2,037.50 | 1,970.00 | 1,977.50 | 0.1M |
| 2022-11-09 | 1,967.50 | 2,030.00 | 1,950.00 | 1,995.00 | 0.1M |
| 2022-11-08 | 2,042.50 | 2,082.50 | 1,940.00 | 1,975.00 | 0.3M |
| 2022-11-07 | 1,957.50 | 2,155.00 | 1,955.00 | 2,112.50 | 0.4M |
| 2022-11-04 | 1,880.00 | 1,970.00 | 1,842.50 | 1,940.00 | 0.2M |
| 2022-11-02 | 1,930.00 | 1,930.00 | 1,815.00 | 1,880.00 | 0.3M |
| 2022-11-01 | 1,930.00 | 2,000.00 | 1,857.50 | 1,965.00 | 0.3M |
| 2022-10-31 | 1,932.50 | 2,025.00 | 1,860.00 | 1,880.00 | 0.5M |
| 2022-10-28 | 1,752.50 | 1,897.50 | 1,725.00 | 1,897.50 | 0.5M |
| 2022-10-27 | 1,655.00 | 1,785.00 | 1,640.00 | 1,772.50 | 0.3M |
| 2022-10-26 | 1,612.50 | 1,692.50 | 1,570.00 | 1,667.50 | 0.3M |
| 2022-10-25 | 1,575.00 | 1,617.50 | 1,535.00 | 1,595.00 | 0.3M |
| 2022-10-24 | 1,677.50 | 1,700.00 | 1,562.50 | 1,580.00 | 0.4M |
| 2022-10-21 | 1,667.50 | 1,707.50 | 1,587.50 | 1,662.50 | 0.5M |
| 2022-10-20 | 1,727.50 | 1,740.00 | 1,675.00 | 1,687.50 | 0.3M |
| 2022-10-19 | 1,817.50 | 1,837.50 | 1,722.50 | 1,737.50 | 0.3M |
| 2022-10-18 | 1,722.50 | 1,825.00 | 1,685.00 | 1,790.00 | 0.7M |
| 2022-10-17 | 1,875.00 | 1,882.50 | 1,657.50 | 1,660.00 | 0.9M |
| 2022-10-14 | 1,850.00 | 1,860.00 | 1,727.50 | 1,810.00 | 0.5M |
| 2022-10-13 | 1,745.00 | 1,930.00 | 1,697.50 | 1,840.00 | 0.7M |
| 2022-10-12 | 1,802.50 | 1,860.00 | 1,692.50 | 1,700.00 | 0.4M |
| 2022-10-11 | 1,860.00 | 1,882.50 | 1,777.50 | 1,837.50 | 0.4M |
| 2022-10-07 | 1,790.00 | 1,880.00 | 1,757.50 | 1,825.00 | 0.8M |
| 2022-10-06 | 1,647.50 | 1,927.50 | 1,565.00 | 1,800.00 | 1.0M |
| 2022-10-05 | 1,700.00 | 1,770.00 | 1,577.50 | 1,600.00 | 1.0M |
| 2022-10-04 | 1,450.50 | 1,650.00 | 1,446.50 | 1,597.50 | 1.2M |
| 2022-10-03 | 1,500.00 | 1,537.50 | 1,414.50 | 1,425.50 | 0.6M |
| 2022-09-30 | 1,415.00 | 1,522.50 | 1,383.00 | 1,500.00 | 0.9M |
| 2022-09-29 | 1,450.50 | 1,537.50 | 1,358.00 | 1,415.50 | 1.2M |
| 2022-09-28 | 1,355.00 | 1,477.50 | 1,330.00 | 1,460.00 | 1.9M |
| 2022-09-27 | 1,415.00 | 1,512.50 | 1,333.00 | 1,371.50 | 3.4M |
| 2022-09-26 | 1,660.00 | 1,710.00 | 1,380.50 | 1,465.00 | 8.3M |
| 2022-09-22 | 1,375.00 | 1,625.00 | 1,358.00 | 1,625.00 | 13.7M |