2,204.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,090.00 | 2,096.00 | 2,042.00 | 2,058.00 | 0.3M |
| 2024-12-27 | 2,035.00 | 2,084.00 | 2,027.00 | 2,057.00 | 0.3M |
| 2024-12-26 | 2,030.00 | 2,082.00 | 2,030.00 | 2,042.00 | 0.3M |
| 2024-12-25 | 2,062.00 | 2,075.00 | 2,027.00 | 2,040.00 | 0.3M |
| 2024-12-24 | 2,033.00 | 2,067.00 | 2,018.00 | 2,065.00 | 0.3M |
| 2024-12-23 | 2,080.00 | 2,104.00 | 2,045.00 | 2,054.00 | 0.3M |
| 2024-12-20 | 2,085.00 | 2,129.00 | 2,067.00 | 2,075.00 | 0.6M |
| 2024-12-19 | 2,120.00 | 2,136.00 | 2,101.00 | 2,106.00 | 0.3M |
| 2024-12-18 | 2,185.00 | 2,192.00 | 2,133.00 | 2,150.00 | 0.2M |
| 2024-12-17 | 2,138.00 | 2,196.00 | 2,131.00 | 2,185.00 | 0.4M |
| 2024-12-16 | 2,245.00 | 2,250.00 | 2,126.00 | 2,126.00 | 0.6M |
| 2024-12-13 | 2,235.00 | 2,276.00 | 2,235.00 | 2,260.00 | 0.2M |
| 2024-12-12 | 2,261.00 | 2,280.00 | 2,243.00 | 2,246.00 | 0.3M |
| 2024-12-11 | 2,329.00 | 2,330.00 | 2,268.00 | 2,277.00 | 0.3M |
| 2024-12-10 | 2,330.00 | 2,372.00 | 2,316.00 | 2,329.00 | 0.3M |
| 2024-12-09 | 2,266.00 | 2,349.00 | 2,261.00 | 2,320.00 | 0.4M |
| 2024-12-06 | 2,334.00 | 2,339.00 | 2,231.00 | 2,285.00 | 0.8M |
| 2024-12-05 | 2,322.00 | 2,369.00 | 2,302.00 | 2,351.00 | 0.4M |
| 2024-12-04 | 2,336.00 | 2,449.00 | 2,312.00 | 2,319.00 | 1.3M |
| 2024-12-03 | 2,379.00 | 2,420.00 | 2,280.00 | 2,336.00 | 1.7M |
| 2024-12-02 | 2,455.00 | 2,564.00 | 2,355.00 | 2,355.00 | 2.0M |
| 2024-11-29 | 2,868.00 | 2,879.00 | 2,850.00 | 2,855.00 | 0.2M |
| 2024-11-28 | 2,935.00 | 2,964.00 | 2,892.00 | 2,895.00 | 0.4M |
| 2024-11-27 | 3,090.00 | 3,090.00 | 3,035.00 | 3,050.00 | 0.3M |
| 2024-11-26 | 3,050.00 | 3,085.00 | 3,040.00 | 3,070.00 | 0.3M |
| 2024-11-25 | 2,980.00 | 3,060.00 | 2,957.00 | 3,030.00 | 0.3M |
| 2024-11-22 | 3,020.00 | 3,020.00 | 2,950.00 | 2,951.00 | 0.2M |
| 2024-11-21 | 2,978.00 | 3,015.00 | 2,975.00 | 3,015.00 | 0.1M |
| 2024-11-20 | 2,956.00 | 2,977.00 | 2,922.00 | 2,977.00 | 0.1M |
| 2024-11-19 | 2,975.00 | 2,999.00 | 2,952.00 | 2,956.00 | 0.2M |
| 2024-11-18 | 2,980.00 | 3,035.00 | 2,935.00 | 2,945.00 | 0.2M |
| 2024-11-15 | 2,971.00 | 2,997.00 | 2,955.00 | 2,982.00 | 0.2M |
| 2024-11-14 | 3,015.00 | 3,035.00 | 2,962.00 | 2,970.00 | 0.2M |
| 2024-11-13 | 3,100.00 | 3,115.00 | 3,030.00 | 3,040.00 | 0.2M |
| 2024-11-12 | 3,075.00 | 3,135.00 | 3,075.00 | 3,100.00 | 0.2M |
| 2024-11-11 | 3,050.00 | 3,085.00 | 3,030.00 | 3,055.00 | 0.1M |
| 2024-11-08 | 3,075.00 | 3,095.00 | 3,010.00 | 3,015.00 | 0.4M |
| 2024-11-07 | 3,035.00 | 3,085.00 | 3,005.00 | 3,085.00 | 0.3M |
| 2024-11-06 | 2,999.00 | 3,040.00 | 2,977.00 | 2,991.00 | 0.2M |
| 2024-11-05 | 2,950.00 | 2,995.00 | 2,940.00 | 2,975.00 | 0.2M |
| 2024-11-01 | 2,915.00 | 2,976.00 | 2,915.00 | 2,930.00 | 0.2M |
| 2024-10-31 | 2,891.00 | 2,967.00 | 2,869.00 | 2,955.00 | 0.4M |
| 2024-10-30 | 2,948.00 | 2,955.00 | 2,878.00 | 2,884.00 | 0.4M |
| 2024-10-29 | 2,787.00 | 2,961.00 | 2,781.00 | 2,948.00 | 0.5M |
| 2024-10-28 | 2,615.00 | 2,765.00 | 2,615.00 | 2,759.00 | 0.3M |
| 2024-10-25 | 2,664.00 | 2,689.00 | 2,608.00 | 2,615.00 | 0.4M |
| 2024-10-24 | 2,811.00 | 2,819.00 | 2,689.00 | 2,689.00 | 0.5M |
| 2024-10-23 | 2,900.00 | 2,941.00 | 2,825.00 | 2,848.00 | 0.4M |
| 2024-10-22 | 2,943.00 | 2,948.00 | 2,891.00 | 2,925.00 | 0.3M |
| 2024-10-21 | 2,902.00 | 3,040.00 | 2,844.00 | 2,950.00 | 0.5M |
| 2024-10-18 | 2,925.00 | 2,954.00 | 2,880.00 | 2,895.00 | 0.4M |
| 2024-10-17 | 3,000.00 | 3,050.00 | 2,895.00 | 2,956.00 | 0.7M |
| 2024-10-16 | 2,844.00 | 2,985.00 | 2,797.00 | 2,972.00 | 1.1M |
| 2024-10-15 | 2,800.00 | 2,835.00 | 2,763.00 | 2,789.00 | 0.4M |
| 2024-10-11 | 2,780.00 | 2,808.00 | 2,765.00 | 2,766.00 | 0.2M |
| 2024-10-10 | 2,825.00 | 2,825.00 | 2,757.00 | 2,763.00 | 0.3M |
| 2024-10-09 | 2,810.00 | 2,848.00 | 2,778.00 | 2,830.00 | 0.3M |
| 2024-10-08 | 2,822.00 | 2,827.00 | 2,761.00 | 2,762.00 | 0.2M |
| 2024-10-07 | 2,850.00 | 2,854.00 | 2,805.00 | 2,812.00 | 0.3M |
| 2024-10-04 | 2,788.00 | 2,832.00 | 2,771.00 | 2,817.00 | 0.3M |
| 2024-10-03 | 2,718.00 | 2,775.00 | 2,692.00 | 2,754.00 | 0.3M |
| 2024-10-02 | 2,720.00 | 2,752.00 | 2,653.00 | 2,654.00 | 0.3M |
| 2024-10-01 | 2,728.00 | 2,776.00 | 2,683.00 | 2,764.00 | 0.2M |
| 2024-09-30 | 2,700.00 | 2,752.00 | 2,657.00 | 2,685.00 | 0.3M |
| 2024-09-27 | 2,715.00 | 2,780.00 | 2,688.00 | 2,769.00 | 0.2M |
| 2024-09-26 | 2,659.00 | 2,709.00 | 2,641.00 | 2,709.00 | 0.2M |
| 2024-09-25 | 2,647.00 | 2,669.00 | 2,612.00 | 2,642.00 | 0.2M |
| 2024-09-24 | 2,693.00 | 2,698.00 | 2,641.00 | 2,647.00 | 0.3M |
| 2024-09-20 | 2,700.00 | 2,718.00 | 2,654.00 | 2,656.00 | 0.2M |
| 2024-09-19 | 2,670.00 | 2,714.00 | 2,640.00 | 2,678.00 | 0.3M |
| 2024-09-18 | 2,735.00 | 2,752.00 | 2,631.00 | 2,644.00 | 0.2M |
| 2024-09-17 | 2,730.00 | 2,734.00 | 2,643.00 | 2,711.00 | 0.2M |
| 2024-09-13 | 2,715.00 | 2,737.00 | 2,686.00 | 2,705.00 | 0.2M |
| 2024-09-12 | 2,666.00 | 2,728.00 | 2,650.00 | 2,715.00 | 0.2M |
| 2024-09-11 | 2,708.00 | 2,727.00 | 2,604.00 | 2,619.00 | 0.4M |
| 2024-09-10 | 2,750.00 | 2,770.00 | 2,696.00 | 2,738.00 | 0.2M |
| 2024-09-09 | 2,667.00 | 2,764.00 | 2,665.00 | 2,738.00 | 0.3M |
| 2024-09-06 | 2,865.00 | 2,873.00 | 2,778.00 | 2,805.00 | 0.3M |
| 2024-09-05 | 2,823.00 | 2,892.00 | 2,789.00 | 2,863.00 | 0.2M |
| 2024-09-04 | 2,900.00 | 2,928.00 | 2,841.00 | 2,848.00 | 0.4M |
| 2024-09-03 | 2,955.00 | 3,055.00 | 2,907.00 | 2,947.00 | 0.4M |
| 2024-09-02 | 2,987.00 | 2,994.00 | 2,914.00 | 2,959.00 | 0.3M |
| 2024-08-30 | 3,000.00 | 3,040.00 | 2,956.00 | 2,973.00 | 0.3M |
| 2024-08-29 | 2,937.00 | 3,035.00 | 2,915.00 | 2,972.00 | 0.3M |
| 2024-08-28 | 2,960.00 | 2,995.00 | 2,907.00 | 2,974.00 | 0.4M |
| 2024-08-27 | 2,809.00 | 2,986.00 | 2,744.00 | 2,985.00 | 0.6M |
| 2024-08-26 | 2,792.00 | 2,837.00 | 2,783.00 | 2,813.00 | 0.3M |
| 2024-08-23 | 2,832.00 | 2,839.00 | 2,760.00 | 2,777.00 | 0.4M |
| 2024-08-22 | 2,915.00 | 2,928.00 | 2,810.00 | 2,831.00 | 0.4M |
| 2024-08-21 | 2,934.00 | 2,966.00 | 2,885.00 | 2,908.00 | 0.3M |
| 2024-08-20 | 2,882.00 | 2,975.00 | 2,853.00 | 2,915.00 | 0.4M |
| 2024-08-19 | 2,891.00 | 2,958.00 | 2,851.00 | 2,874.00 | 0.5M |
| 2024-08-16 | 2,924.00 | 2,943.00 | 2,813.00 | 2,841.00 | 0.6M |
| 2024-08-15 | 2,852.00 | 2,904.00 | 2,823.00 | 2,893.00 | 0.4M |
| 2024-08-14 | 2,822.00 | 2,889.00 | 2,788.00 | 2,830.00 | 0.3M |
| 2024-08-13 | 2,712.00 | 2,862.00 | 2,697.00 | 2,818.00 | 0.4M |
| 2024-08-09 | 2,681.00 | 2,690.00 | 2,583.00 | 2,663.00 | 0.4M |
| 2024-08-08 | 2,687.00 | 2,759.00 | 2,642.00 | 2,642.00 | 0.4M |
| 2024-08-07 | 2,603.00 | 2,792.00 | 2,600.00 | 2,720.00 | 0.6M |
| 2024-08-06 | 2,502.00 | 2,678.00 | 2,490.00 | 2,663.00 | 0.7M |
| 2024-08-05 | 2,542.00 | 2,599.00 | 2,324.00 | 2,324.00 | 1.1M |
| 2024-08-02 | 2,912.00 | 2,990.00 | 2,821.00 | 2,824.00 | 0.8M |
| 2024-08-01 | 3,125.00 | 3,155.00 | 3,015.00 | 3,085.00 | 0.4M |
| 2024-07-31 | 3,060.00 | 3,140.00 | 2,993.00 | 3,140.00 | 0.5M |
| 2024-07-30 | 3,020.00 | 3,095.00 | 2,959.00 | 3,080.00 | 0.8M |
| 2024-07-29 | 2,901.00 | 3,055.00 | 2,898.00 | 3,055.00 | 0.8M |
| 2024-07-26 | 2,873.00 | 2,979.00 | 2,863.00 | 2,867.00 | 0.9M |
| 2024-07-25 | 2,846.00 | 2,900.00 | 2,801.00 | 2,823.00 | 1.0M |
| 2024-07-24 | 3,035.00 | 3,075.00 | 2,880.00 | 2,890.00 | 1.9M |
| 2024-07-23 | 3,240.00 | 3,245.00 | 3,045.00 | 3,045.00 | 1.4M |
| 2024-07-22 | 3,285.00 | 3,370.00 | 3,115.00 | 3,245.00 | 1.9M |
| 2024-07-19 | 3,130.00 | 3,305.00 | 3,100.00 | 3,245.00 | 2.0M |
| 2024-07-18 | 3,225.00 | 3,305.00 | 2,990.00 | 3,065.00 | 1.7M |
| 2024-07-17 | 2,916.00 | 3,240.00 | 2,900.00 | 3,200.00 | 4.3M |
| 2024-07-16 | 3,085.00 | 3,215.00 | 3,010.00 | 3,135.00 | 2.1M |
| 2024-07-12 | 3,030.00 | 3,285.00 | 2,980.00 | 3,240.00 | 1.3M |
| 2024-07-11 | 3,115.00 | 3,245.00 | 3,040.00 | 3,095.00 | 2.7M |
| 2024-07-10 | 2,826.00 | 3,095.00 | 2,813.00 | 3,045.00 | 3.4M |
| 2024-07-09 | 2,671.00 | 2,760.00 | 2,664.00 | 2,676.00 | 0.5M |
| 2024-07-08 | 2,664.00 | 2,700.00 | 2,603.00 | 2,681.00 | 0.9M |
| 2024-07-05 | 2,700.00 | 2,741.00 | 2,630.00 | 2,664.00 | 0.9M |
| 2024-07-04 | 2,735.00 | 2,764.00 | 2,676.00 | 2,676.00 | 0.9M |
| 2024-07-03 | 2,723.00 | 2,740.00 | 2,671.00 | 2,711.00 | 0.8M |
| 2024-07-02 | 2,760.00 | 2,785.00 | 2,712.00 | 2,723.00 | 1.0M |
| 2024-07-01 | 2,950.00 | 2,960.00 | 2,761.00 | 2,765.00 | 2.5M |
| 2024-06-28 | 2,800.00 | 2,987.00 | 2,783.00 | 2,925.00 | 3.2M |
| 2024-06-27 | 2,773.00 | 2,877.00 | 2,728.00 | 2,758.00 | 2.6M |
| 2024-06-26 | 2,853.00 | 2,899.00 | 2,711.00 | 2,732.00 | 2.6M |
| 2024-06-25 | 2,860.00 | 2,860.00 | 2,607.00 | 2,803.00 | 3.9M |
| 2024-06-24 | 2,510.00 | 2,737.00 | 2,482.00 | 2,715.00 | 3.9M |
| 2024-06-21 | 2,451.00 | 2,564.00 | 2,431.00 | 2,460.00 | 3.5M |
| 2024-06-20 | 2,405.00 | 2,560.00 | 2,366.00 | 2,427.00 | 5.8M |
| 2024-06-19 | 2,605.00 | 2,614.00 | 2,605.00 | 2,605.00 | 0.6M |
| 2024-06-18 | 3,280.00 | 3,395.00 | 3,205.00 | 3,305.00 | 0.9M |
| 2024-06-17 | 3,380.00 | 3,390.00 | 2,950.00 | 3,265.00 | 2.8M |
| 2024-06-14 | 3,345.00 | 3,630.00 | 3,105.00 | 3,550.00 | 5.8M |
| 2024-06-13 | 3,550.00 | 3,730.00 | 3,325.00 | 3,325.00 | 4.1M |
| 2024-06-12 | 4,515.00 | 4,560.00 | 4,025.00 | 4,025.00 | 0.6M |
| 2024-06-11 | 4,720.00 | 4,780.00 | 4,690.00 | 4,725.00 | 0.2M |
| 2024-06-10 | 4,655.00 | 4,705.00 | 4,600.00 | 4,650.00 | 0.2M |
| 2024-06-07 | 4,500.00 | 4,665.00 | 4,465.00 | 4,660.00 | 0.3M |
| 2024-06-06 | 4,310.00 | 4,500.00 | 4,295.00 | 4,480.00 | 0.2M |
| 2024-06-05 | 4,250.00 | 4,375.00 | 4,250.00 | 4,350.00 | 0.2M |
| 2024-06-04 | 4,035.00 | 4,400.00 | 4,035.00 | 4,300.00 | 0.2M |
| 2024-06-03 | 4,080.00 | 4,100.00 | 4,010.00 | 4,055.00 | 0.1M |
| 2024-05-31 | 4,020.00 | 4,185.00 | 3,935.00 | 4,150.00 | 0.3M |
| 2024-05-30 | 3,950.00 | 4,050.00 | 3,800.00 | 3,950.00 | 0.5M |
| 2024-05-29 | 4,275.00 | 4,305.00 | 4,065.00 | 4,065.00 | 0.6M |
| 2024-05-28 | 4,350.00 | 4,420.00 | 4,275.00 | 4,275.00 | 0.2M |
| 2024-05-27 | 4,260.00 | 4,345.00 | 4,235.00 | 4,330.00 | 0.4M |
| 2024-05-24 | 4,295.00 | 4,345.00 | 4,260.00 | 4,260.00 | 0.2M |
| 2024-05-23 | 4,520.00 | 4,545.00 | 4,345.00 | 4,430.00 | 0.2M |
| 2024-05-22 | 4,620.00 | 4,705.00 | 4,540.00 | 4,540.00 | 0.1M |
| 2024-05-21 | 4,600.00 | 4,735.00 | 4,600.00 | 4,645.00 | 0.1M |
| 2024-05-20 | 4,545.00 | 4,595.00 | 4,490.00 | 4,545.00 | 0.2M |
| 2024-05-17 | 4,635.00 | 4,650.00 | 4,540.00 | 4,600.00 | 0.1M |
| 2024-05-16 | 4,745.00 | 4,825.00 | 4,580.00 | 4,635.00 | 0.1M |
| 2024-05-15 | 4,810.00 | 4,855.00 | 4,745.00 | 4,750.00 | 0.1M |
| 2024-05-14 | 4,655.00 | 4,850.00 | 4,655.00 | 4,805.00 | 0.2M |
| 2024-05-13 | 4,580.00 | 4,740.00 | 4,555.00 | 4,700.00 | 0.2M |
| 2024-05-10 | 4,435.00 | 4,590.00 | 4,430.00 | 4,580.00 | 0.2M |
| 2024-05-09 | 4,715.00 | 4,745.00 | 4,430.00 | 4,485.00 | 0.5M |
| 2024-05-08 | 4,915.00 | 4,975.00 | 4,745.00 | 4,745.00 | 0.2M |
| 2024-05-07 | 4,940.00 | 4,985.00 | 4,865.00 | 4,920.00 | 0.1M |
| 2024-05-02 | 5,000.00 | 5,010.00 | 4,830.00 | 4,870.00 | 0.2M |
| 2024-05-01 | 5,020.00 | 5,040.00 | 4,845.00 | 5,000.00 | 0.2M |
| 2024-04-30 | 5,240.00 | 5,240.00 | 5,000.00 | 5,070.00 | 0.2M |
| 2024-04-26 | 5,050.00 | 5,160.00 | 4,950.00 | 5,090.00 | 0.4M |
| 2024-04-25 | 5,460.00 | 5,520.00 | 5,040.00 | 5,070.00 | 0.3M |
| 2024-04-24 | 5,660.00 | 5,720.00 | 5,260.00 | 5,360.00 | 0.3M |
| 2024-04-23 | 5,440.00 | 5,650.00 | 5,430.00 | 5,600.00 | 0.2M |
| 2024-04-22 | 5,490.00 | 5,650.00 | 5,310.00 | 5,430.00 | 0.2M |
| 2024-04-19 | 5,440.00 | 5,510.00 | 5,220.00 | 5,460.00 | 0.3M |
| 2024-04-18 | 5,370.00 | 5,560.00 | 5,250.00 | 5,390.00 | 0.4M |
| 2024-04-17 | 4,985.00 | 5,550.00 | 4,805.00 | 5,380.00 | 0.8M |
| 2024-04-16 | 5,220.00 | 5,270.00 | 5,020.00 | 5,070.00 | 0.8M |
| 2024-04-15 | 5,990.00 | 6,150.00 | 5,980.00 | 6,020.00 | 0.2M |
| 2024-04-12 | 6,180.00 | 6,180.00 | 5,990.00 | 6,070.00 | 0.2M |
| 2024-04-11 | 6,500.00 | 6,500.00 | 6,110.00 | 6,200.00 | 0.3M |
| 2024-04-10 | 6,660.00 | 6,700.00 | 6,460.00 | 6,580.00 | 0.2M |
| 2024-04-09 | 6,140.00 | 6,450.00 | 6,140.00 | 6,360.00 | 0.2M |
| 2024-04-08 | 6,100.00 | 6,150.00 | 6,030.00 | 6,090.00 | 0.1M |
| 2024-04-05 | 5,950.00 | 6,090.00 | 5,880.00 | 6,000.00 | 0.2M |
| 2024-04-04 | 6,090.00 | 6,170.00 | 5,940.00 | 6,150.00 | 0.2M |
| 2024-04-03 | 6,130.00 | 6,260.00 | 5,920.00 | 6,110.00 | 0.4M |
| 2024-04-02 | 6,320.00 | 6,340.00 | 6,100.00 | 6,280.00 | 0.2M |
| 2024-04-01 | 6,460.00 | 6,460.00 | 6,250.00 | 6,320.00 | 0.1M |
| 2024-03-29 | 6,610.00 | 6,640.00 | 6,340.00 | 6,400.00 | 0.1M |
| 2024-03-28 | 6,560.00 | 6,650.00 | 6,390.00 | 6,430.00 | 0.1M |
| 2024-03-27 | 6,550.00 | 6,650.00 | 6,420.00 | 6,600.00 | 0.2M |
| 2024-03-26 | 6,400.00 | 6,540.00 | 6,330.00 | 6,500.00 | 0.1M |
| 2024-03-25 | 6,520.00 | 6,650.00 | 6,480.00 | 6,570.00 | 0.2M |
| 2024-03-22 | 7,030.00 | 7,040.00 | 6,560.00 | 6,590.00 | 0.3M |
| 2024-03-21 | 7,070.00 | 7,110.00 | 6,920.00 | 7,030.00 | 0.1M |
| 2024-03-19 | 6,950.00 | 7,110.00 | 6,820.00 | 7,000.00 | 0.2M |
| 2024-03-18 | 7,370.00 | 7,410.00 | 6,860.00 | 6,890.00 | 0.4M |
| 2024-03-15 | 7,450.00 | 7,710.00 | 7,410.00 | 7,420.00 | 0.7M |
| 2024-03-14 | 7,300.00 | 7,450.00 | 7,120.00 | 7,450.00 | 0.1M |
| 2024-03-13 | 7,400.00 | 7,450.00 | 7,200.00 | 7,310.00 | 0.1M |
| 2024-03-12 | 7,090.00 | 7,450.00 | 7,020.00 | 7,320.00 | 0.2M |
| 2024-03-11 | 7,340.00 | 7,370.00 | 7,140.00 | 7,200.00 | 0.2M |
| 2024-03-08 | 7,450.00 | 7,720.00 | 7,390.00 | 7,530.00 | 0.2M |
| 2024-03-07 | 7,450.00 | 7,680.00 | 7,330.00 | 7,460.00 | 0.2M |
| 2024-03-06 | 7,310.00 | 7,450.00 | 7,240.00 | 7,400.00 | 0.1M |
| 2024-03-05 | 7,200.00 | 7,310.00 | 7,110.00 | 7,310.00 | 0.1M |
| 2024-03-04 | 7,260.00 | 7,300.00 | 7,150.00 | 7,150.00 | 0.1M |
| 2024-03-01 | 7,100.00 | 7,370.00 | 7,100.00 | 7,330.00 | 0.2M |
| 2024-02-29 | 6,800.00 | 7,110.00 | 6,750.00 | 7,060.00 | 0.2M |
| 2024-02-28 | 6,780.00 | 6,830.00 | 6,670.00 | 6,820.00 | 0.1M |
| 2024-02-27 | 6,990.00 | 6,990.00 | 6,690.00 | 6,800.00 | 0.2M |
| 2024-02-26 | 6,920.00 | 7,070.00 | 6,860.00 | 6,990.00 | 0.2M |
| 2024-02-22 | 6,820.00 | 6,910.00 | 6,680.00 | 6,850.00 | 0.2M |
| 2024-02-21 | 6,780.00 | 6,820.00 | 6,640.00 | 6,770.00 | 0.2M |
| 2024-02-20 | 6,600.00 | 6,950.00 | 6,490.00 | 6,880.00 | 0.3M |
| 2024-02-19 | 6,520.00 | 6,720.00 | 6,490.00 | 6,600.00 | 0.2M |
| 2024-02-16 | 6,490.00 | 6,640.00 | 6,430.00 | 6,480.00 | 0.2M |
| 2024-02-15 | 6,520.00 | 6,540.00 | 6,270.00 | 6,430.00 | 0.1M |
| 2024-02-14 | 6,410.00 | 6,520.00 | 6,400.00 | 6,430.00 | 0.1M |
| 2024-02-13 | 6,470.00 | 6,520.00 | 6,390.00 | 6,450.00 | 0.1M |
| 2024-02-09 | 6,300.00 | 6,390.00 | 6,120.00 | 6,310.00 | 0.2M |
| 2024-02-08 | 6,490.00 | 6,490.00 | 6,250.00 | 6,300.00 | 0.1M |
| 2024-02-07 | 6,520.00 | 6,520.00 | 6,240.00 | 6,500.00 | 0.2M |
| 2024-02-06 | 6,680.00 | 6,710.00 | 6,520.00 | 6,530.00 | 0.2M |
| 2024-02-05 | 6,500.00 | 6,800.00 | 6,420.00 | 6,770.00 | 0.2M |
| 2024-02-02 | 6,300.00 | 6,700.00 | 6,290.00 | 6,600.00 | 0.3M |
| 2024-02-01 | 6,120.00 | 6,320.00 | 6,120.00 | 6,300.00 | 0.1M |
| 2024-01-31 | 6,130.00 | 6,200.00 | 5,980.00 | 6,200.00 | 0.1M |
| 2024-01-30 | 6,200.00 | 6,230.00 | 6,070.00 | 6,110.00 | 0.2M |
| 2024-01-29 | 5,990.00 | 6,250.00 | 5,980.00 | 6,230.00 | 0.3M |
| 2024-01-26 | 5,890.00 | 5,990.00 | 5,860.00 | 5,920.00 | 0.2M |
| 2024-01-25 | 5,920.00 | 6,030.00 | 5,890.00 | 5,990.00 | 0.2M |
| 2024-01-24 | 5,820.00 | 5,890.00 | 5,760.00 | 5,850.00 | 0.1M |
| 2024-01-23 | 5,940.00 | 5,980.00 | 5,810.00 | 5,810.00 | 0.2M |
| 2024-01-22 | 5,840.00 | 5,960.00 | 5,800.00 | 5,930.00 | 0.3M |
| 2024-01-19 | 5,390.00 | 5,690.00 | 5,370.00 | 5,640.00 | 0.3M |
| 2024-01-18 | 5,470.00 | 5,550.00 | 5,260.00 | 5,350.00 | 0.4M |
| 2024-01-17 | 5,050.00 | 5,580.00 | 4,990.00 | 5,480.00 | 0.9M |
| 2024-01-16 | 5,170.00 | 5,200.00 | 4,850.00 | 4,980.00 | 1.3M |
| 2024-01-15 | 5,230.00 | 5,440.00 | 5,170.00 | 5,410.00 | 0.3M |
| 2024-01-12 | 5,210.00 | 5,220.00 | 5,010.00 | 5,180.00 | 0.2M |
| 2024-01-11 | 5,230.00 | 5,290.00 | 5,140.00 | 5,250.00 | 0.2M |
| 2024-01-10 | 5,200.00 | 5,230.00 | 5,100.00 | 5,180.00 | 0.2M |
| 2024-01-09 | 5,290.00 | 5,380.00 | 5,220.00 | 5,290.00 | 0.2M |
| 2024-01-05 | 5,290.00 | 5,330.00 | 5,210.00 | 5,220.00 | 0.1M |
| 2024-01-04 | 5,190.00 | 5,290.00 | 5,150.00 | 5,280.00 | 0.1M |