64,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 0.2K |
| 09:05 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 1.0K |
| 09:10 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:15 | 67,800.00 | 68,200.00 | 67,800.00 | 68,200.00 | 41.1K |
| 09:20 | 68,300.00 | 68,900.00 | 68,300.00 | 68,800.00 | 18.7K |
| 09:25 | 68,900.00 | 69,500.00 | 68,900.00 | 69,400.00 | 22.2K |
| 09:30 | 69,400.00 | 69,400.00 | 69,100.00 | 69,200.00 | 14.8K |
| 09:35 | 69,200.00 | 69,300.00 | 69,100.00 | 69,300.00 | 4.0K |
| 09:40 | 69,200.00 | 69,200.00 | 69,000.00 | 69,000.00 | 11.1K |
| 09:45 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 2.0K |
| 09:50 | 68,900.00 | 69,100.00 | 68,900.00 | 68,900.00 | 7.0K |
| 09:55 | 69,000.00 | 69,100.00 | 68,900.00 | 69,100.00 | 2.9K |
| 10:00 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 1.3K |
| 10:05 | 68,900.00 | 68,900.00 | 68,700.00 | 68,700.00 | 6.0K |
| 10:10 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 2.1K |
| 10:15 | 68,900.00 | 68,900.00 | 68,700.00 | 68,800.00 | 2.2K |
| 10:20 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.1K |
| 10:25 | 68,700.00 | 68,900.00 | 68,700.00 | 68,900.00 | 3.2K |
| 10:30 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 3.2K |
| 10:35 | 68,900.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.8K |
| 10:40 | 69,000.00 | 69,000.00 | 68,800.00 | 69,000.00 | 5.1K |
| 10:45 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.8K |
| 10:50 | 69,000.00 | 69,000.00 | 68,900.00 | 68,900.00 | 0.3K |
| 10:55 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 2.1K |
| 11:00 | 69,000.00 | 69,000.00 | 68,900.00 | 69,000.00 | 5.9K |
| 11:05 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.3K |
| 11:10 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 0.1K |
| 11:15 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 11:20 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.6K |
| 11:25 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.4K |
| 13:00 | 68,800.00 | 68,900.00 | 68,700.00 | 68,700.00 | 9.0K |
| 13:05 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.3K |
| 13:10 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.3K |
| 13:15 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.2K |
| 13:20 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.1K |
| 13:25 | 68,900.00 | 69,000.00 | 68,900.00 | 69,000.00 | 8.3K |
| 13:30 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.2K |
| 13:35 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.2K |
| 13:40 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 3.0K |
| 13:50 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 2.5K |
| 13:55 | 68,800.00 | 68,800.00 | 68,600.00 | 68,600.00 | 4.4K |
| 14:00 | 68,600.00 | 68,800.00 | 68,600.00 | 68,800.00 | 1.3K |
| 14:05 | 68,600.00 | 68,700.00 | 68,600.00 | 68,700.00 | 3.1K |
| 14:10 | 68,700.00 | 68,700.00 | 68,500.00 | 68,700.00 | 2.9K |
| 14:15 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 3.2K |
| 14:20 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 5.1K |
| 14:25 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 4.5K |
| 14:30 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 4.8K |
| 14:35 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 2.2K |
| 14:40 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 2.9K |
| 14:45 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 8.4K |
| 14:50 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.6K |
| 14:55 | 68,700.00 | 69,000.00 | 68,700.00 | 69,000.00 | 6.4K |
| 15:00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0K |