Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.95 33.95 33.95 33.95 0.1K
09:21 33.55 33.55 33.55 33.55 0.3K
09:45 33.60 33.60 33.60 33.60 0.1K
09:46 33.95 33.95 33.95 33.95 0.0K
09:52 33.95 33.95 33.95 33.95 0.0K
09:56 33.60 33.60 33.60 33.60 0.0K
09:57 33.95 33.95 33.95 33.95 0.1K
10:28 33.60 33.60 33.60 33.60 0.2K
10:42 33.60 33.60 33.60 33.60 0.0K
12:07 33.95 33.95 33.95 33.95 1.3K
12:18 33.95 33.95 33.95 33.95 0.3K
12:35 33.95 33.95 33.95 33.95 0.3K
12:36 33.95 33.95 33.95 33.95 0.0K
12:41 33.70 33.70 33.70 33.70 0.1K
12:48 37.00 37.00 36.95 36.95 5.3K
12:49 36.10 36.10 36.10 36.10 1.3K
12:52 34.20 34.20 34.20 34.20 0.3K
13:17 34.90 34.90 34.90 34.90 0.3K
13:18 34.70 34.70 34.70 34.70 0.0K
13:32 34.85 34.85 34.85 34.85 0.1K
13:33 34.95 34.95 34.95 34.95 0.4K
13:50 34.95 34.95 34.95 34.95 0.3K
14:06 34.95 34.95 34.95 34.95 0.3K
14:18 34.95 34.95 34.95 34.95 0.0K
14:22 35.00 35.00 35.00 35.00 0.3K
14:28 35.00 35.00 35.00 35.00 1.7K
14:37 36.50 36.50 36.50 36.50 0.8K
14:52 35.45 35.45 35.45 35.45 0.1K
15:00 35.20 35.20 35.20 35.20 1.7K
15:33 35.20 35.20 35.20 35.20 0.4K
15:43 35.05 35.50 35.05 35.50 0.0K
15:49 35.70 35.70 35.70 35.70 0.3K
15:50 35.30 35.30 35.30 35.30 0.0K
15:57 35.30 35.30 35.30 35.30 0.3K
16:11 35.10 35.10 35.10 35.10 0.3K
16:15 34.75 34.75 34.75 34.75 0.0K
16:28 35.30 35.30 35.30 35.30 0.3K
16:43 36.05 36.05 36.05 36.05 0.3K
16:58 36.05 36.05 36.05 36.05 0.3K
17:09 35.35 35.35 35.35 35.35 0.0K
17:13 36.05 36.05 36.05 36.05 0.2K
17:18 35.35 35.35 35.35 35.35 0.0K
17:24 35.30 35.95 35.30 35.95 0.4K
17:29 36.00 36.00 36.00 36.00 0.0K
17:30 36.00 36.00 36.00 36.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available