Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.05 38.05 38.05 38.05 0.0K
09:06 38.05 38.05 38.05 38.05 0.0K
10:08 37.95 37.95 37.95 37.95 0.0K
10:20 38.15 38.15 38.15 38.15 4.0K
10:28 38.55 38.55 38.55 38.55 0.2K
11:37 38.45 38.45 38.45 38.45 0.0K
12:02 38.00 38.00 38.00 38.00 0.0K
12:32 38.45 38.45 38.45 38.45 0.0K
12:52 38.40 38.40 38.40 38.40 0.1K
13:22 38.40 38.40 38.40 38.40 0.0K
14:21 38.00 38.00 38.00 38.00 0.1K
14:57 38.30 38.30 38.30 38.30 0.0K
15:05 38.30 38.30 38.30 38.30 0.0K
15:12 38.10 38.10 38.10 38.10 1.7K
15:23 38.10 38.10 38.10 38.10 0.4K
15:26 38.00 38.00 37.00 37.00 1.6K
15:31 37.15 37.15 37.15 37.15 4.0K
15:51 36.65 36.65 36.65 36.65 2.0K
15:53 37.00 37.00 37.00 37.00 2.4K
15:55 36.95 36.95 36.95 36.95 3.3K
16:03 37.00 37.00 37.00 37.00 0.0K
16:06 36.65 36.65 36.65 36.65 0.4K
16:07 37.00 37.00 37.00 37.00 0.9K
16:10 37.00 37.00 37.00 37.00 0.4K
16:11 37.10 37.10 37.10 37.10 0.1K
16:37 37.00 37.00 37.00 37.00 0.2K
16:49 37.10 37.25 37.10 37.25 0.3K
17:03 38.00 38.00 38.00 38.00 0.0K
17:15 38.25 38.25 38.25 38.25 1.1K
17:30 38.20 38.20 38.20 38.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available