Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.75 36.80 36.75 36.80 0.1K
09:02 37.95 37.95 37.95 37.95 0.1K
09:04 37.25 37.25 37.15 37.15 0.8K
09:09 37.15 37.15 37.15 37.15 0.2K
09:17 37.10 37.10 37.10 37.10 0.0K
09:33 37.35 37.35 37.35 37.35 0.0K
09:35 37.35 37.35 37.35 37.35 0.0K
09:39 37.00 37.00 36.85 36.85 1.6K
09:42 37.05 37.05 37.05 37.05 2.0K
09:45 36.80 36.80 36.80 36.80 0.1K
09:50 36.95 36.95 36.95 36.95 0.2K
09:59 37.00 37.00 37.00 37.00 0.2K
10:00 37.00 37.00 37.00 37.00 0.2K
10:05 36.90 36.90 36.90 36.90 1.6K
10:06 37.00 37.00 37.00 37.00 0.1K
10:07 37.00 37.00 37.00 37.00 0.2K
10:12 36.80 36.80 36.80 36.80 0.0K
10:14 36.80 36.80 36.80 36.80 0.1K
10:27 36.60 36.60 36.60 36.60 0.0K
10:29 36.55 36.55 36.55 36.55 0.0K
10:30 36.55 36.55 36.55 36.55 0.0K
10:38 36.55 36.55 36.55 36.55 1.5K
10:43 36.60 36.60 36.60 36.60 0.0K
10:47 36.50 36.50 36.50 36.50 3.2K
10:56 36.60 36.60 36.60 36.60 0.2K
10:57 36.75 36.75 36.75 36.75 0.3K
11:12 36.75 36.75 36.75 36.75 0.7K
11:14 37.10 37.10 37.10 37.10 0.4K
11:23 37.70 37.70 37.70 37.70 0.3K
12:24 37.40 37.40 37.40 37.40 0.0K
12:38 37.55 37.55 37.55 37.55 0.0K
12:59 37.10 37.10 37.10 37.10 3.0K
13:39 36.85 36.85 36.85 36.85 0.1K
13:40 36.85 36.85 36.85 36.85 0.0K
14:14 37.10 37.10 37.10 37.10 0.1K
14:56 37.10 37.10 37.10 37.10 0.0K
15:11 37.10 37.10 37.10 37.10 0.0K
15:13 37.10 37.10 37.10 37.10 0.0K
15:15 37.10 37.10 37.10 37.10 0.1K
15:42 37.20 37.20 37.20 37.20 0.1K
16:08 37.20 37.20 37.20 37.20 0.0K
16:47 37.10 37.10 37.10 37.10 0.2K
17:17 36.80 36.80 36.75 36.75 0.0K
17:18 36.55 36.60 36.55 36.60 0.0K
17:19 36.55 36.55 36.55 36.55 0.0K
17:23 36.55 36.55 36.55 36.55 0.0K
17:30 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available