Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37.65 37.65 37.65 37.65 0.0K
09:19 37.60 37.60 37.60 37.60 0.0K
09:20 37.20 37.20 37.20 37.20 0.3K
09:26 37.00 37.00 37.00 37.00 0.0K
09:27 37.00 37.00 37.00 37.00 0.0K
09:45 37.20 37.20 37.20 37.20 0.1K
09:52 37.20 37.20 37.20 37.20 0.0K
10:18 37.20 37.20 37.20 37.20 0.3K
10:27 37.00 37.00 37.00 37.00 0.1K
10:36 36.90 36.90 36.90 36.90 0.0K
10:43 36.90 36.90 36.90 36.90 0.4K
10:45 36.90 36.90 36.90 36.90 0.0K
10:46 36.90 36.90 36.90 36.90 0.1K
11:18 36.60 36.60 36.60 36.60 0.1K
12:04 36.85 36.90 36.85 36.90 0.0K
12:43 36.75 36.75 36.75 36.75 0.1K
12:44 36.75 36.75 36.75 36.75 0.1K
13:26 36.70 36.70 36.55 36.55 0.2K
13:38 36.55 36.55 36.55 36.55 1.0K
13:54 36.20 36.20 36.20 36.20 4.7K
13:55 36.10 36.10 36.10 36.10 0.0K
13:59 36.00 36.00 36.00 36.00 0.0K
14:02 35.80 35.80 35.80 35.80 0.1K
14:03 36.15 36.15 36.15 36.15 0.1K
14:13 35.90 35.90 35.80 35.80 0.2K
14:16 35.80 35.80 35.80 35.80 0.1K
14:19 35.70 35.70 35.65 35.65 0.2K
14:20 35.40 35.40 35.40 35.40 1.4K
14:28 36.00 36.00 36.00 36.00 3.1K
14:38 35.95 36.00 35.95 36.00 2.5K
14:53 36.00 36.00 36.00 36.00 2.0K
14:58 35.75 35.75 35.75 35.75 0.0K
15:23 35.75 35.75 35.70 35.70 0.3K
15:33 36.00 36.00 36.00 36.00 0.6K
15:40 35.75 35.75 35.75 35.75 0.0K
15:53 35.75 35.75 35.75 35.75 0.0K
15:56 36.00 36.00 36.00 36.00 0.1K
16:05 35.75 35.75 35.75 35.75 0.0K
16:08 35.75 35.75 35.75 35.75 0.2K
16:13 35.75 36.00 35.75 36.00 0.2K
16:41 36.00 36.00 36.00 36.00 0.5K
16:47 36.00 36.00 36.00 36.00 0.0K
16:48 36.00 36.00 36.00 36.00 0.2K
16:57 35.75 35.75 35.75 35.75 0.5K
16:58 35.75 35.75 35.75 35.75 0.0K
16:59 35.75 35.75 35.75 35.75 0.0K
17:02 35.70 35.70 35.70 35.70 0.0K
17:19 35.75 35.75 35.75 35.75 0.0K
17:21 35.70 35.70 35.70 35.70 0.4K
17:23 35.70 35.70 35.70 35.70 0.0K
17:30 35.70 35.70 35.70 35.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available