Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.00 40.00 40.00 40.00 0.2K
09:04 40.20 40.20 40.20 40.20 1.1K
09:07 40.20 40.20 40.20 40.20 0.7K
09:26 40.40 40.40 40.40 40.40 0.1K
09:33 40.00 40.00 40.00 40.00 0.5K
09:43 40.40 40.40 40.40 40.40 0.5K
09:49 40.40 40.40 40.40 40.40 0.0K
10:13 40.05 40.05 40.00 40.00 3.5K
10:14 39.90 39.90 39.90 39.90 0.5K
10:19 39.95 39.95 39.95 39.95 0.4K
10:24 39.95 39.95 39.95 39.95 0.1K
10:41 39.65 39.65 39.65 39.65 0.5K
11:09 39.95 39.95 39.95 39.95 0.3K
12:15 39.95 39.95 39.95 39.95 0.2K
12:32 39.95 39.95 39.95 39.95 0.0K
12:42 39.75 39.75 39.75 39.75 0.3K
12:50 39.95 40.00 39.95 40.00 7.6K
12:52 40.40 40.40 40.40 40.40 0.0K
13:01 40.10 40.10 40.05 40.05 1.4K
13:02 40.05 40.05 40.05 40.05 0.1K
13:25 40.30 40.30 40.30 40.30 0.1K
13:29 40.30 40.30 40.30 40.30 0.0K
13:30 40.25 40.25 40.25 40.25 0.7K
13:32 40.30 40.30 40.30 40.30 0.1K
13:37 40.30 40.30 40.30 40.30 0.3K
13:41 40.40 40.40 40.40 40.40 0.6K
13:42 40.40 40.40 40.40 40.40 0.0K
13:44 40.40 40.40 40.40 40.40 0.1K
13:45 40.40 40.40 40.40 40.40 1.9K
14:04 40.40 40.40 40.40 40.40 0.1K
14:48 40.40 40.40 40.40 40.40 0.4K
15:10 40.15 40.15 40.15 40.15 0.2K
15:16 40.40 40.40 40.40 40.40 0.5K
15:40 40.40 40.40 40.40 40.40 0.3K
15:48 40.40 40.40 40.40 40.40 1.4K
16:24 40.40 40.40 40.40 40.40 0.5K
16:30 40.40 40.40 40.40 40.40 0.0K
16:34 40.40 40.40 40.40 40.40 0.1K
16:40 40.25 40.25 40.25 40.25 1.5K
17:00 40.40 40.40 40.40 40.40 0.1K
17:02 40.75 40.75 40.75 40.75 0.8K
17:14 40.75 40.75 40.75 40.75 0.0K
17:23 40.75 40.75 40.75 40.75 0.0K
17:30 40.75 40.75 40.75 40.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available