Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.40 40.40 40.00 40.00 0.1K
09:01 38.85 38.85 38.85 38.85 0.5K
09:03 40.35 40.35 40.35 40.35 0.0K
09:05 40.35 40.35 40.35 40.35 0.0K
09:26 40.40 40.40 40.40 40.40 0.0K
09:31 40.00 40.00 40.00 40.00 0.0K
09:44 40.40 40.40 40.40 40.40 0.2K
10:02 40.40 40.40 40.40 40.40 0.2K
10:04 40.70 40.70 40.70 40.70 0.1K
10:34 40.40 40.40 40.40 40.40 0.0K
10:40 40.60 40.60 40.60 40.60 0.7K
10:44 40.80 40.80 40.80 40.80 1.0K
11:07 40.80 40.80 40.80 40.80 0.0K
11:09 40.95 40.95 40.95 40.95 0.1K
11:10 40.85 40.85 40.85 40.85 0.6K
11:30 40.95 40.95 40.95 40.95 0.0K
11:31 40.95 40.95 40.95 40.95 0.0K
11:57 40.95 40.95 40.95 40.95 0.2K
12:37 40.95 40.95 40.95 40.95 0.2K
13:02 40.90 40.90 40.90 40.90 0.0K
13:06 40.95 40.95 40.95 40.95 0.1K
13:35 40.85 40.85 40.85 40.85 0.1K
13:40 40.40 40.40 40.40 40.40 2.7K
14:02 40.40 40.40 40.40 40.40 0.1K
14:31 40.35 40.35 40.35 40.35 0.0K
14:36 40.80 40.80 40.40 40.40 0.2K
15:36 40.80 40.80 40.80 40.80 0.0K
16:05 40.35 40.35 40.35 40.35 0.1K
16:15 40.60 40.60 40.60 40.60 0.0K
16:37 40.60 40.80 40.60 40.80 2.0K
16:55 40.80 40.80 40.80 40.80 0.2K
17:30 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available