Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.00 41.00 41.00 41.00 4.6K
09:29 41.00 41.10 41.00 41.10 0.8K
09:49 41.60 41.60 41.60 41.60 12.3K
10:06 41.75 41.75 41.75 41.75 0.0K
10:07 41.75 41.75 41.75 41.75 0.1K
10:12 41.80 41.80 41.80 41.80 0.0K
10:31 41.70 41.70 41.70 41.70 0.0K
10:40 41.30 41.30 41.30 41.30 0.2K
10:46 41.50 41.50 41.50 41.50 0.0K
10:54 41.15 41.15 41.15 41.15 0.2K
12:21 41.40 41.40 41.40 41.40 0.0K
12:41 41.45 41.45 41.45 41.45 0.1K
13:19 41.35 41.35 41.35 41.35 0.0K
13:39 41.40 41.40 41.40 41.40 0.0K
13:56 41.40 41.40 41.40 41.40 0.0K
14:45 41.35 41.35 41.35 41.35 0.0K
15:05 41.15 41.15 41.15 41.15 0.1K
15:06 41.15 41.15 41.15 41.15 1.0K
15:11 41.05 41.05 41.05 41.05 0.2K
15:15 41.15 41.15 41.15 41.15 0.1K
15:18 41.25 41.25 41.25 41.25 0.1K
15:38 41.35 41.35 41.35 41.35 0.0K
16:00 41.05 41.05 41.05 41.05 0.1K
16:22 41.30 41.30 41.30 41.30 0.0K
16:38 41.20 41.20 41.20 41.20 0.1K
16:40 41.40 41.40 41.40 41.40 0.9K
16:59 41.30 41.30 41.30 41.30 0.3K
17:10 41.40 41.40 41.40 41.40 0.0K
17:14 41.20 41.20 41.20 41.20 0.0K
17:21 41.40 41.40 41.40 41.40 1.2K
17:30 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available