Fractal Gaming Group AB

FRACTL
🏛️ sweden →
39.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.85 41.85 41.85 41.85 0.0K
09:04 42.05 42.05 42.05 42.05 1.2K
09:19 42.65 42.65 42.65 42.65 0.0K
09:20 42.50 42.50 42.50 42.50 0.0K
09:46 42.40 42.40 42.40 42.40 0.2K
10:11 42.40 42.40 42.40 42.40 0.4K
10:38 42.00 42.00 42.00 42.00 0.0K
10:54 42.40 42.40 42.40 42.40 0.6K
11:24 42.40 42.40 42.40 42.40 0.0K
11:42 42.40 42.40 42.40 42.40 0.1K
12:05 42.40 42.40 42.40 42.40 0.0K
12:33 42.05 42.05 42.05 42.05 0.2K
13:17 42.00 42.00 42.00 42.00 0.1K
15:04 42.35 42.35 42.35 42.35 0.2K
15:36 42.40 42.40 42.40 42.40 0.7K
15:37 42.50 42.50 42.50 42.50 0.2K
15:40 42.50 42.50 42.50 42.50 0.0K
15:49 42.65 42.65 42.65 42.65 0.0K
16:12 42.65 42.65 42.65 42.65 0.1K
16:23 42.65 42.65 42.65 42.65 0.0K
16:31 42.65 42.65 42.65 42.65 0.5K
16:55 42.35 42.35 42.35 42.35 2.2K
17:04 42.25 42.25 42.25 42.25 0.0K
17:17 41.95 41.95 41.95 41.95 0.0K
17:30 41.95 41.95 41.95 41.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available