Fractal Gaming Group AB

FRACTL
🏛️ sweden →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.25 43.25 43.25 43.25 0.0K
09:02 43.55 43.55 43.55 43.55 1.1K
09:07 43.50 43.50 43.50 43.50 0.2K
09:08 43.25 43.25 43.25 43.25 0.0K
09:15 43.50 43.50 43.50 43.50 0.0K
09:20 43.25 43.25 43.25 43.25 0.1K
09:27 43.45 43.45 43.45 43.45 0.3K
09:28 43.45 43.50 43.45 43.50 0.5K
09:39 43.50 43.50 43.50 43.50 0.6K
09:41 43.50 43.50 43.50 43.50 0.2K
09:48 43.50 43.50 43.40 43.40 1.1K
10:04 43.50 43.50 43.50 43.50 0.1K
10:10 43.40 43.40 43.10 43.10 0.1K
10:26 43.50 43.50 43.50 43.50 0.3K
10:31 43.15 43.15 43.15 43.15 0.6K
10:32 43.10 43.10 43.10 43.10 0.3K
10:38 43.15 43.15 43.15 43.15 0.0K
10:49 43.15 43.15 43.15 43.15 0.0K
11:07 42.75 42.75 42.75 42.75 0.4K
11:10 42.65 42.65 42.65 42.65 1.8K
11:25 42.90 42.90 42.90 42.90 0.0K
11:29 42.75 42.75 42.75 42.75 0.3K
11:30 42.75 42.75 42.75 42.75 0.1K
11:44 43.05 43.05 43.05 43.05 2.6K
11:47 42.80 42.90 42.80 42.90 5.6K
11:48 42.70 42.70 42.70 42.70 0.3K
12:20 42.65 42.65 42.65 42.65 0.1K
12:33 43.00 43.00 43.00 43.00 0.1K
12:49 43.00 43.00 43.00 43.00 0.0K
12:56 43.15 43.15 43.15 43.15 0.3K
13:17 43.30 43.30 43.30 43.30 0.0K
13:55 43.45 43.45 43.45 43.45 0.0K
13:58 43.45 43.45 43.45 43.45 0.0K
14:10 43.45 43.45 43.45 43.45 0.1K
14:40 43.45 43.45 43.45 43.45 0.0K
14:55 43.55 43.55 43.50 43.50 1.2K
15:12 43.55 43.55 43.55 43.55 0.0K
15:19 43.55 43.55 43.55 43.55 0.6K
15:27 43.55 43.55 43.55 43.55 0.9K
15:45 43.70 43.70 43.70 43.70 0.4K
16:08 43.90 43.90 43.90 43.90 0.0K
16:09 43.70 43.70 43.70 43.70 1.9K
16:11 43.90 43.90 43.90 43.90 0.7K
16:14 43.90 43.90 43.90 43.90 0.0K
16:16 43.90 43.90 43.90 43.90 0.1K
16:17 44.00 44.00 44.00 44.00 1.0K
16:26 43.60 44.00 43.60 44.00 0.0K
16:34 44.00 44.00 44.00 44.00 0.6K
16:43 43.80 43.80 43.80 43.80 0.0K
16:50 43.80 43.80 43.80 43.80 0.1K
16:59 43.55 43.55 43.55 43.55 0.0K
17:01 43.80 43.80 43.80 43.80 0.1K
17:05 43.80 43.80 43.80 43.80 0.2K
17:06 43.80 43.80 43.80 43.80 0.2K
17:08 44.00 44.00 43.80 43.80 1.7K
17:11 43.80 43.80 43.80 43.80 0.1K
17:15 43.60 43.60 43.60 43.60 0.0K
17:16 43.80 43.80 43.80 43.80 0.5K
17:17 43.80 43.80 43.80 43.80 1.6K
17:30 43.80 43.80 43.80 43.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available