Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fragbite Group AB
FRAGBI
🏛️
sweden
→
14.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
660.85
2022-01-21
Historical Low
3.34
2024-06-13
Volume Extremes
Volume Peak
0.9M
2025-06-30
Volume Low
0.0M
2023-09-14
Data Statistics
Rise Proportion
40.6%
Start: 2021-07-12
Fall Proportion
55.1%
Total1052Trading Days
Daily Change Extremes
Max Daily Gain
+390.31%
2024-06-24
Max Daily Loss
-75.29%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+909.16%
2024-06
Max Monthly Loss
-88.97%
2024-05
Related Stocks
IRLAB Therapeutics
IRLABa
2.9100
Corline Biomedical AB
CLBIO
18.5500
Amnode
AMNO
0.7050
Clemondo Group AB
CLEME
9.0500
Axactor
ACR
7.8800
Yubico AB
YUBICO
131.5000
Qiiwi Games AB
QIIWI
2.9100
Odinwell
ODIN
0.3400
FormPipe Software
FPIP
27.3000
BioInvent International
BINV
28.1500
Hot Stocks
Evolear AB
EVOL
3.1000
Monivent
MONI
0.1300
Gabather
GABAT
0.0400
Abelco Investment
ABIGR
0.0040
Niutech AB
NIUTEC
0.3000
TH1NG AB
TH1NG
0.3400
Recyctec Holding
RECYb
0.0342
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Northern CapSek Ventures AB
CAPSE
28.0000