Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.23 1.23 1.23 1.23 59.2K
08:08 1.23 1.23 1.23 1.23 325.5K
08:13 1.28 1.28 1.28 1.28 1.7K
08:30 1.28 1.28 1.28 1.28 202.7K
08:54 1.23 1.23 1.23 1.23 20.0K
09:08 1.23 1.23 1.23 1.23 12.0K
09:14 1.23 1.23 1.23 1.23 50.0K
10:46 1.23 1.23 1.23 1.23 21.2K
11:24 1.22 1.22 1.22 1.22 65.7K
12:03 1.27 1.27 1.27 1.27 77.9K
12:47 1.23 1.23 1.23 1.23 400.2K
12:55 1.21 1.21 1.21 1.21 50.0K
13:02 1.15 1.15 1.15 1.15 50.0K
13:16 1.24 1.24 1.24 1.24 747.5K
13:22 1.16 1.16 1.16 1.16 6.0K
15:16 1.16 1.16 1.16 1.16 74.4K
16:29 1.24 1.24 1.24 1.24 161.3K
16:35 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available