Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 1.16 1.16 1.16 1.16 64.5K
08:31 1.26 1.26 1.26 1.26 31.9K
13:48 1.16 1.16 1.16 1.16 56.2K
13:49 1.16 1.16 1.16 1.16 57.0K
13:56 1.16 1.16 1.16 1.16 423.0K
14:21 1.24 1.24 1.24 1.24 250.0K
14:22 1.26 1.26 1.26 1.26 200.0K
14:37 1.28 1.28 1.28 1.28 5.8K
15:05 1.28 1.28 1.28 1.28 39.2K
15:06 1.23 1.23 1.23 1.23 16.3K
15:12 1.28 1.28 1.28 1.28 100.0K
15:37 1.37 1.37 1.37 1.37 554.7K
16:25 1.23 1.23 1.23 1.23 150.0K
16:26 1.35 1.35 1.35 1.35 63.4K
16:35 1.25 1.25 1.25 1.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available