0.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.20 | 1.20 | 1.01 | 1.01 | 121.7K |
| 08:02 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 08:03 | 1.06 | 1.18 | 1.06 | 1.18 | 138.8K |
| 08:06 | 1.20 | 1.20 | 1.20 | 1.20 | 166.3K |
| 08:08 | 1.08 | 1.08 | 1.08 | 1.08 | 552.0K |
| 08:09 | 1.09 | 1.09 | 1.09 | 1.09 | 177.5K |
| 08:10 | 1.09 | 1.09 | 1.09 | 1.09 | 396.0K |
| 08:11 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 08:15 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 08:16 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 08:19 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 08:24 | 1.10 | 1.20 | 1.10 | 1.20 | 51.3K |
| 08:25 | 1.20 | 1.20 | 1.20 | 1.20 | 41.4K |
| 08:28 | 1.20 | 1.20 | 1.20 | 1.20 | 100.2K |
| 08:30 | 1.20 | 1.20 | 1.20 | 1.20 | 408.9K |
| 08:36 | 1.28 | 1.28 | 1.28 | 1.28 | 195.0K |
| 08:37 | 1.29 | 1.29 | 1.29 | 1.29 | 419.1K |
| 08:41 | 1.22 | 1.22 | 1.22 | 1.22 | 100.0K |
| 08:54 | 1.26 | 1.26 | 1.26 | 1.26 | 39.8K |
| 08:56 | 1.25 | 1.25 | 1.25 | 1.25 | 100.8K |
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 89.2K |
| 09:02 | 1.24 | 1.24 | 1.24 | 1.24 | 161.3K |
| 09:14 | 1.22 | 1.22 | 1.22 | 1.22 | 28.0K |
| 09:17 | 1.22 | 1.22 | 1.22 | 1.22 | 25.0K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 17.9K |
| 09:54 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 09:56 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:02 | 1.10 | 1.17 | 1.10 | 1.17 | 125.0K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 73.5K |
| 10:06 | 1.17 | 1.17 | 1.17 | 1.17 | 338.3K |
| 10:07 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 10:09 | 1.05 | 1.05 | 1.05 | 1.05 | 496.0K |
| 10:14 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 10:41 | 1.05 | 1.05 | 1.05 | 1.05 | 300.9K |
| 10:42 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 10:49 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 292.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 379.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 11:14 | 1.10 | 1.10 | 1.10 | 1.10 | 26.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 59.0K |
| 11:24 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:27 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:29 | 1.10 | 1.10 | 1.10 | 1.10 | 85.3K |
| 11:34 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 11:56 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 12:01 | 1.17 | 1.17 | 1.17 | 1.17 | 8.4K |
| 12:16 | 1.17 | 1.17 | 1.17 | 1.17 | 38.5K |
| 12:43 | 1.19 | 1.19 | 1.19 | 1.19 | 418.3K |
| 12:44 | 1.17 | 1.17 | 1.17 | 1.17 | 269.2K |
| 13:21 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:22 | 1.06 | 1.06 | 1.06 | 1.06 | 503.8K |
| 13:23 | 1.06 | 1.06 | 1.06 | 1.06 | 200.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:08 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 15:01 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 15:06 | 1.06 | 1.06 | 1.06 | 1.06 | 302.4K |
| 15:09 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 15:11 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 15:37 | 1.16 | 1.16 | 1.16 | 1.16 | 431.3K |
| 15:38 | 1.16 | 1.16 | 1.16 | 1.16 | 259.3K |
| 15:48 | 1.20 | 1.20 | 1.20 | 1.20 | 124.2K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 15:56 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 16:03 | 1.19 | 1.19 | 1.19 | 1.19 | 75.0K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |