0.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.18 | 1.18 | 1.18 | 1.18 | 170.6K |
| 08:02 | 1.18 | 1.18 | 1.18 | 1.18 | 313.2K |
| 08:05 | 1.17 | 1.17 | 1.16 | 1.16 | 252.4K |
| 08:06 | 1.15 | 1.15 | 1.15 | 1.15 | 60.7K |
| 08:11 | 1.15 | 1.15 | 1.15 | 1.15 | 120.0K |
| 08:14 | 1.15 | 1.15 | 1.15 | 1.15 | 86.7K |
| 08:20 | 1.15 | 1.15 | 1.15 | 1.15 | 75.0K |
| 08:23 | 1.19 | 1.19 | 1.19 | 1.19 | 82.8K |
| 08:24 | 1.08 | 1.08 | 1.08 | 1.08 | 93.0K |
| 08:27 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 08:29 | 1.07 | 1.07 | 1.07 | 1.07 | 227.1K |
| 08:55 | 1.18 | 1.18 | 1.18 | 1.18 | 110.0K |
| 08:56 | 1.19 | 1.19 | 1.19 | 1.19 | 80.0K |
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40.0K |
| 09:01 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 09:04 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:14 | 1.18 | 1.18 | 1.18 | 1.18 | 584.2K |
| 09:16 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:17 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 09:42 | 1.10 | 1.10 | 1.10 | 1.10 | 46.0K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 130.1K |
| 10:16 | 1.15 | 1.15 | 1.15 | 1.15 | 150.0K |
| 10:17 | 1.15 | 1.15 | 1.15 | 1.15 | 250.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:41 | 1.13 | 1.13 | 1.13 | 1.13 | 296.9K |
| 10:43 | 1.17 | 1.17 | 1.17 | 1.17 | 107.4K |
| 11:27 | 1.12 | 1.12 | 1.12 | 1.12 | 41.8K |
| 12:08 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 12:18 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 12:27 | 1.15 | 1.15 | 1.15 | 1.15 | 156.7K |
| 12:40 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 12:41 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 12:56 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:03 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 13:06 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:12 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 13:26 | 1.10 | 1.10 | 1.10 | 1.10 | 797.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:39 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 13:42 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 13:43 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:44 | 1.10 | 1.10 | 1.10 | 1.10 | 145.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:46 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 888.7K |
| 14:01 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:24 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 14:39 | 1.07 | 1.07 | 1.07 | 1.07 | 202.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 15:03 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 15:21 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 15:24 | 1.09 | 1.09 | 1.09 | 1.09 | 274.5K |
| 15:31 | 1.07 | 1.07 | 1.07 | 1.07 | 187.3K |
| 15:34 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 16:03 | 1.07 | 1.07 | 1.07 | 1.07 | 87.4K |
| 16:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 16:14 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:17 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 16:24 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 16:28 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |