0.66
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 08:01 | 1.06 | 1.06 | 1.06 | 1.06 | 324.0K |
| 08:21 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 08:26 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:07 | 1.07 | 1.07 | 1.07 | 1.07 | 75.0K |
| 09:11 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 09:13 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 09:57 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 565.3K |
| 10:29 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 194.2K |
| 10:31 | 1.03 | 1.03 | 1.03 | 1.03 | 96.2K |
| 10:37 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 10:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:14 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 200.4K |
| 13:06 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:49 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.4K |
| 14:28 | 1.03 | 1.03 | 1.03 | 1.03 | 3.9K |
| 14:48 | 1.03 | 1.03 | 1.03 | 1.03 | 75.0K |
| 15:11 | 1.03 | 1.03 | 1.03 | 1.03 | 6.7K |
| 15:12 | 1.03 | 1.03 | 1.03 | 1.03 | 234.1K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 95.3K |
| 15:47 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5K |
| 15:49 | 1.02 | 1.02 | 1.02 | 1.02 | 234.1K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |