Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 1.05 1.05 1.05 1.05 35.0K
08:09 1.02 1.02 1.02 1.02 23.1K
08:18 1.02 1.02 1.02 1.02 250.0K
08:21 1.00 1.00 1.00 1.00 802.0K
08:22 1.00 1.00 1.00 1.00 500.0K
08:59 1.01 1.01 1.01 1.01 69.8K
09:00 1.00 1.00 0.98 0.98 474.8K
09:05 1.01 1.01 1.01 1.01 2.3K
09:16 1.02 1.02 1.02 1.02 17.2K
09:18 1.01 1.01 1.01 1.01 100.0K
09:34 1.02 1.02 1.02 1.02 60.0K
11:13 1.01 1.01 1.01 1.01 99.3K
11:55 1.01 1.01 1.01 1.01 50.0K
12:20 1.01 1.01 1.01 1.01 100.0K
14:27 1.01 1.01 1.01 1.01 500.0K
14:30 1.01 1.01 1.01 1.01 500.0K
14:46 1.02 1.02 1.02 1.02 4.7K
15:34 1.00 1.00 1.00 1.00 500.0K
16:22 0.98 0.98 0.98 0.98 340.0K
16:24 1.00 1.00 1.00 1.00 250.0K
16:35 0.95 0.95 0.95 0.95 2,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available