Fragrant Prosperity Holdings

FPP
🏛️ uk →
0.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1.10 1.10 1.10 1.10 100.0K
08:14 1.10 1.10 1.10 1.10 75.0K
09:05 1.08 1.08 1.08 1.08 500.0K
09:19 1.08 1.08 1.08 1.08 500.0K
11:38 1.05 1.05 1.05 1.05 80.0K
11:44 1.05 1.05 1.05 1.05 200.0K
11:51 1.03 1.03 1.03 1.03 62.0K
12:11 1.03 1.03 1.03 1.03 30.0K
12:35 1.03 1.03 1.03 1.03 74.4K
12:47 1.05 1.05 1.05 1.05 28.6K
12:57 1.00 1.00 1.00 1.00 150.0K
12:58 1.00 1.00 1.00 1.00 350.0K
15:29 1.06 1.06 1.06 1.06 143.0K
15:30 1.10 1.10 1.10 1.10 1,000.0K
15:31 1.06 1.06 1.06 1.06 100.0K
15:34 1.05 1.05 1.05 1.05 40.0K
15:40 1.05 1.05 1.05 1.05 25.0K
15:43 1.05 1.05 1.05 1.05 25.0K
15:49 1.05 1.05 1.05 1.05 50.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available