0.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 08:13 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 08:25 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 08:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 08:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:01 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 09:02 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 09:37 | 1.06 | 1.06 | 1.06 | 1.06 | 4,287.6K |
| 09:39 | 1.04 | 1.04 | 1.04 | 1.04 | 104.9K |
| 09:43 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 09:57 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:02 | 1.05 | 1.05 | 1.05 | 1.05 | 350.0K |
| 10:06 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:32 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:49 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 441.8K |
| 11:49 | 1.02 | 1.02 | 1.02 | 1.02 | 148.1K |
| 11:52 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:53 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 11:54 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 11:57 | 0.99 | 0.99 | 0.99 | 0.99 | 178.3K |
| 12:04 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 12:05 | 1.01 | 1.01 | 1.00 | 1.00 | 300.0K |
| 12:06 | 1.01 | 1.01 | 1.01 | 1.00 | 150.0K |
| 12:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 12:23 | 1.05 | 1.05 | 1.05 | 1.05 | 476.6K |
| 12:24 | 1.04 | 1.05 | 1.04 | 1.05 | 574.5K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 285.7K |
| 12:33 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 12:39 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.3K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 12:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 12:51 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 12:52 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 12:58 | 1.02 | 1.02 | 1.02 | 1.02 | 196.1K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 99.1K |
| 13:00 | 1.00 | 1.04 | 1.00 | 1.04 | 579.8K |
| 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | 250.0K |
| 13:27 | 1.04 | 1.04 | 1.04 | 1.04 | 200.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 190.6K |
| 13:46 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:03 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:09 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:12 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 53.1K |
| 14:29 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 94.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:41 | 1.05 | 1.08 | 1.05 | 1.08 | 480.0K |
| 14:44 | 1.08 | 1.08 | 1.08 | 1.08 | 64.4K |
| 14:47 | 1.08 | 1.08 | 1.08 | 1.08 | 77.7K |
| 14:48 | 1.08 | 1.08 | 1.08 | 1.08 | 555.1K |
| 15:56 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:57 | 1.02 | 1.02 | 1.02 | 1.02 | 594.5K |
| 16:09 | 1.00 | 1.04 | 1.00 | 1.04 | 277.7K |
| 16:17 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 16:22 | 1.04 | 1.05 | 1.04 | 1.05 | 1,513.8K |
| 16:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250.0K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |