0.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 08:02 | 1.05 | 1.05 | 1.05 | 1.05 | 161.1K |
| 08:06 | 1.05 | 1.05 | 1.05 | 1.05 | 37.4K |
| 08:07 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 08:08 | 1.08 | 1.08 | 1.08 | 1.08 | 266.5K |
| 08:09 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 08:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.9K |
| 08:17 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 08:18 | 1.09 | 1.09 | 1.09 | 1.09 | 366.6K |
| 08:22 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |
| 08:32 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 08:53 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 08:54 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 09:12 | 1.05 | 1.05 | 1.05 | 1.05 | 765.0K |
| 09:23 | 1.03 | 1.03 | 1.03 | 1.03 | 377.0K |
| 09:28 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:29 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:41 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:09 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:28 | 1.05 | 1.05 | 1.05 | 1.05 | 245.2K |
| 10:43 | 1.05 | 1.05 | 1.05 | 1.05 | 51.7K |
| 11:02 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 11:12 | 1.07 | 1.07 | 1.07 | 1.07 | 287.6K |
| 11:27 | 1.05 | 1.05 | 1.05 | 1.05 | 37.7K |
| 11:28 | 1.05 | 1.05 | 1.05 | 1.05 | 28.2K |
| 11:38 | 1.03 | 1.03 | 1.03 | 1.03 | 65.9K |
| 11:48 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:51 | 1.05 | 1.09 | 1.05 | 1.09 | 350.0K |
| 11:56 | 1.05 | 1.09 | 1.05 | 1.09 | 220.4K |
| 11:57 | 1.09 | 1.09 | 1.09 | 1.09 | 183.5K |
| 12:01 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 12:02 | 1.10 | 1.10 | 1.10 | 1.10 | 125.5K |
| 12:08 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 12:11 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 12:24 | 1.09 | 1.09 | 1.09 | 1.09 | 142.9K |
| 12:26 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 12:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 12:58 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 12:59 | 1.10 | 1.10 | 1.10 | 1.10 | 111.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 135.2K |
| 13:27 | 1.10 | 1.10 | 1.10 | 1.10 | 50.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 22.4K |
| 13:41 | 1.10 | 1.10 | 1.10 | 1.10 | 90.9K |
| 13:43 | 1.10 | 1.10 | 1.10 | 1.10 | 90.9K |
| 13:52 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 13:56 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 13:57 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:59 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:01 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:02 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:04 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 14:13 | 1.15 | 1.15 | 1.15 | 1.15 | 230.1K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 100.0K |
| 14:17 | 1.15 | 1.15 | 1.15 | 1.15 | 500.0K |
| 14:18 | 1.15 | 1.15 | 1.14 | 1.14 | 112.7K |
| 14:23 | 1.15 | 1.15 | 1.15 | 1.15 | 39.3K |
| 14:24 | 1.15 | 1.17 | 1.15 | 1.17 | 810.2K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 59.5K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 31.9K |
| 14:32 | 1.12 | 1.12 | 1.12 | 1.12 | 229.9K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 428.2K |
| 14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 1.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 132.0K |
| 14:46 | 1.11 | 1.11 | 1.11 | 1.11 | 83.0K |
| 14:47 | 1.07 | 1.07 | 1.07 | 1.07 | 1,328.3K |
| 14:48 | 1.07 | 1.07 | 1.07 | 1.07 | 209.3K |
| 14:53 | 1.06 | 1.09 | 1.06 | 1.09 | 523.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 68.2K |
| 15:03 | 1.06 | 1.06 | 1.06 | 1.06 | 201.8K |
| 15:04 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 15:08 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 16:19 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 225.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |