29.09
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 29.82 | 29.82 | 29.82 | 29.82 | 2.5K |
09:49 | 29.77 | 29.77 | 29.77 | 29.77 | 0.2K |
09:50 | 29.78 | 29.78 | 29.78 | 29.78 | 0.2K |
10:10 | 29.80 | 29.80 | 29.80 | 29.80 | 0.9K |
11:15 | 29.66 | 29.66 | 29.66 | 29.66 | 0.2K |
15:41 | 29.86 | 29.86 | 29.86 | 29.86 | 0.3K |
15:59 | 29.82 | 29.89 | 29.82 | 29.89 | 0.0K |