Franklin Exponential Data ETF

XDAT
🏛️ usa →
27.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 22.82 22.82 22.82 22.82 0.4K
13:01 22.89 22.89 22.88 22.89 0.6K
13:49 22.88 22.88 22.88 22.88 0.3K
13:50 22.89 22.89 22.89 22.89 0.4K
14:45 22.95 22.95 22.95 22.95 0.6K
15:53 22.95 23.00 22.95 23.00 0.6K
15:54 23.00 23.00 23.00 23.00 0.1K
15:59 23.02 23.02 22.98 22.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available