Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:32 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 12:29 | 30.91 | 30.91 | 30.91 | 30.91 | 0.5K |
| 14:23 | 30.96 | 30.96 | 30.96 | 30.96 | 0.4K |
| 15:59 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.36
2025-08-22
Historical Low
25.17
2025-02-03
Volume Extremes
Volume Peak
0.8M
2025-05-14
Volume Low
0.0M
2025-02-27
Data Statistics
Rise Proportion
62.2%
Start: 2025-01-23
Fall Proportion
35.3%
Total156Trading Days
Daily Change Extremes
Max Daily Gain
+6.28%
2025-04-09
Max Daily Loss
-6.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
iShares Edge MSCI Wld Min Vol UCITS ETF USD A
IQQ0
73.0010
Hartford Multifactor International Small Company ETF
ROIS
50.1150
NYLI Winslow Large Cap Growth ETF
IWLG
53.3070
Global X Variable Rate Preferred ETF
PFFV
23.2560
TrueShares Structured Outcome (April) ETF
APRZ
37.7670
BlackRock U.S. Carbon Transition Readiness ETF
LCTU
72.0800
VanEck Green Metals ETF
GMET
30.3830
iShares U.S. Energy ETF
IYE
48.9100
Invesco Food & Beverage ETF
PBJ
45.6360
Goldman Sachs Access Investment Grade Corporate Bond ETF
GIGB
46.5600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700