Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.14 30.14 30.14 30.14 8.1K
09:32 30.11 30.11 30.11 30.11 0.6K
09:33 30.17 30.17 30.06 30.06 1.5K
09:34 30.16 30.16 30.16 30.16 0.2K
09:36 30.10 30.10 30.10 30.10 0.2K
09:37 30.09 30.10 30.09 30.10 1.2K
09:38 30.07 30.07 30.07 30.07 0.1K
09:40 30.08 30.09 30.08 30.08 0.6K
09:41 30.09 30.09 30.08 30.09 2.4K
09:46 30.07 30.07 30.07 30.07 0.7K
09:49 30.13 30.13 30.13 30.13 0.3K
09:50 30.06 30.06 30.06 30.06 0.4K
09:52 30.13 30.13 30.13 30.13 0.5K
10:02 30.12 30.12 30.12 30.12 0.1K
10:04 30.11 30.11 30.08 30.08 6.7K
10:08 30.13 30.13 30.13 30.13 0.4K
10:09 30.11 30.11 30.11 30.11 0.1K
10:10 30.09 30.11 30.09 30.11 1.4K
10:15 30.14 30.14 30.14 30.14 0.5K
10:16 30.14 30.14 30.14 30.14 0.4K
10:21 30.14 30.14 30.14 30.14 1.0K
10:24 30.21 30.21 30.21 30.21 0.5K
10:28 30.17 30.17 30.17 30.17 0.6K
10:29 30.17 30.17 30.17 30.17 1.1K
10:30 30.19 30.19 30.19 30.19 0.7K
10:32 30.20 30.20 30.20 30.20 0.2K
10:33 30.18 30.18 30.18 30.18 0.2K
10:35 30.20 30.20 30.20 30.20 0.9K
10:37 30.18 30.18 30.18 30.18 1.3K
10:42 30.18 30.18 30.18 30.18 0.7K
10:43 30.19 30.19 30.19 30.19 0.2K
10:44 30.17 30.17 30.17 30.17 0.1K
10:45 30.17 30.17 30.17 30.17 0.1K
10:47 30.17 30.17 30.17 30.17 0.2K
10:50 30.17 30.17 30.16 30.16 1.1K
10:51 30.18 30.18 30.16 30.16 2.7K
10:52 30.17 30.17 30.17 30.17 0.5K
10:53 30.15 30.15 30.15 30.15 0.1K
10:54 30.15 30.15 30.15 30.15 0.7K
10:55 30.15 30.15 30.15 30.15 0.2K
10:56 30.15 30.16 30.15 30.15 1.6K
10:58 30.15 30.15 30.15 30.15 0.2K
11:00 30.15 30.15 30.15 30.15 1.1K
11:01 30.16 30.16 30.16 30.16 0.5K
11:02 30.16 30.16 30.16 30.16 0.2K
11:06 30.15 30.15 30.15 30.15 0.1K
11:07 30.14 30.16 30.14 30.16 0.6K
11:08 30.15 30.15 30.14 30.15 1.8K
11:11 30.15 30.15 30.15 30.15 0.9K
11:12 30.14 30.14 30.14 30.14 0.6K
11:15 30.14 30.15 30.14 30.15 2.3K
11:16 30.15 30.15 30.14 30.15 5.6K
11:19 30.13 30.13 30.13 30.13 0.3K
11:20 30.14 30.14 30.14 30.14 0.3K
11:22 30.14 30.14 30.13 30.13 0.3K
11:24 30.14 30.15 30.14 30.14 0.7K
11:25 30.15 30.15 30.15 30.15 0.9K
11:29 30.15 30.15 30.15 30.15 0.7K
11:33 30.18 30.18 30.17 30.18 4.7K
11:41 30.17 30.17 30.17 30.17 0.9K
11:44 30.18 30.18 30.18 30.17 3.7K
11:45 30.17 30.17 30.17 30.17 0.6K
11:49 30.17 30.17 30.17 30.17 0.2K
11:51 30.18 30.18 30.18 30.18 0.3K
11:52 30.16 30.16 30.16 30.16 0.5K
11:55 30.16 30.16 30.16 30.16 0.2K
11:56 30.16 30.16 30.16 30.16 0.6K
11:57 30.16 30.16 30.16 30.16 0.6K
12:01 30.15 30.15 30.15 30.15 0.1K
12:04 30.15 30.15 30.15 30.15 0.1K
12:06 30.16 30.18 30.16 30.18 0.8K
12:08 30.18 30.18 30.18 30.18 1.6K
12:09 30.17 30.17 30.17 30.17 0.1K
12:10 30.18 30.18 30.18 30.18 2.6K
12:13 30.19 30.19 30.19 30.19 0.3K
12:15 30.19 30.19 30.18 30.18 1.0K
12:16 30.19 30.19 30.19 30.19 1.0K
12:17 30.20 30.20 30.17 30.17 1.0K
12:18 30.19 30.19 30.19 30.19 0.5K
12:19 30.19 30.19 30.19 30.19 0.1K
12:23 30.19 30.22 30.19 30.22 8.4K
12:25 30.20 30.20 30.20 30.20 0.2K
12:26 30.19 30.20 30.19 30.20 0.3K
12:29 30.20 30.20 30.20 30.20 0.2K
12:30 30.20 30.20 30.20 30.20 1.5K
12:31 30.20 30.20 30.20 30.20 2.3K
12:34 30.19 30.19 30.19 30.19 0.5K
12:36 30.18 30.18 30.18 30.18 0.5K
12:37 30.18 30.18 30.18 30.18 0.4K
12:39 30.18 30.18 30.18 30.18 0.1K
12:40 30.18 30.19 30.18 30.19 0.5K
12:42 30.19 30.19 30.19 30.19 0.1K
12:43 30.19 30.19 30.18 30.18 2.4K
12:44 30.19 30.19 30.19 30.19 0.5K
12:46 30.19 30.19 30.19 30.19 0.2K
12:48 30.19 30.19 30.19 30.19 0.1K
12:49 30.20 30.20 30.20 30.20 1.7K
12:50 30.20 30.20 30.20 30.20 0.1K
12:51 30.20 30.21 30.20 30.21 1.9K
12:52 30.24 30.24 30.24 30.24 0.1K
12:56 30.22 30.22 30.22 30.22 1.0K
12:58 30.20 30.20 30.20 30.20 0.3K
12:59 30.21 30.21 30.21 30.21 1.1K
13:00 30.21 30.21 30.21 30.21 2.1K
15:59 30.25 30.25 30.25 30.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available