Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.37 31.37 31.37 31.37 13.3K
09:33 31.36 31.36 31.36 31.36 4.2K
09:35 31.33 31.33 31.33 31.33 0.3K
09:36 31.33 31.33 31.33 31.33 0.1K
09:37 31.34 31.34 31.34 31.34 0.6K
09:39 31.34 31.34 31.34 31.34 1.5K
09:40 31.34 31.34 31.34 31.34 0.2K
09:41 31.34 31.34 31.34 31.34 0.3K
09:42 31.34 31.34 31.34 31.34 0.9K
09:44 31.34 31.34 31.34 31.34 0.2K
09:45 31.34 31.35 31.34 31.35 0.5K
09:46 31.35 31.35 31.35 31.35 0.3K
09:47 31.35 31.35 31.35 31.35 0.2K
09:48 31.37 31.37 31.36 31.36 1.6K
09:49 31.34 31.34 31.34 31.34 0.5K
09:53 31.33 31.34 31.33 31.34 0.9K
09:56 31.31 31.31 31.31 31.31 0.5K
09:58 31.31 31.32 31.31 31.32 0.7K
09:59 31.34 31.34 31.34 31.34 0.8K
10:00 31.36 31.36 31.34 31.34 6.0K
10:01 31.36 31.36 31.31 31.31 2.0K
10:02 31.31 31.31 31.31 31.31 0.2K
10:04 31.31 31.31 31.31 31.31 0.2K
10:05 31.29 31.30 31.29 31.30 0.4K
10:07 31.30 31.30 31.30 31.30 0.2K
10:08 31.31 31.31 31.31 31.31 1.7K
10:09 31.31 31.31 31.31 31.31 1.3K
10:11 31.32 31.32 31.32 31.32 0.4K
10:12 31.31 31.31 31.31 31.31 0.1K
10:14 31.31 31.31 31.31 31.31 0.9K
10:15 31.31 31.31 31.31 31.31 0.3K
10:16 31.32 31.32 31.32 31.32 0.6K
10:17 31.32 31.32 31.31 31.31 3.7K
10:18 31.31 31.32 31.31 31.32 0.3K
10:19 31.32 31.32 31.32 31.32 0.6K
10:20 31.33 31.33 31.33 31.33 1.0K
10:30 31.33 31.33 31.33 31.33 4.7K
10:32 31.32 31.33 31.32 31.33 8.4K
10:33 31.34 31.34 31.32 31.32 2.1K
10:34 31.35 31.35 31.35 31.35 0.6K
10:35 31.34 31.34 31.34 31.34 0.6K
10:39 31.34 31.34 31.34 31.34 0.6K
10:40 31.34 31.34 31.34 31.34 0.5K
10:42 31.34 31.35 31.34 31.35 2.3K
10:43 31.35 31.35 31.35 31.35 0.4K
10:46 31.35 31.35 31.35 31.35 1.0K
10:48 31.35 31.35 31.35 31.35 0.5K
10:50 31.35 31.35 31.35 31.35 0.2K
10:52 31.35 31.35 31.35 31.35 3.4K
10:55 31.35 31.35 31.35 31.35 0.4K
10:56 31.35 31.35 31.35 31.35 0.2K
10:57 31.35 31.36 31.35 31.35 1.9K
10:58 31.36 31.36 31.36 31.36 1.9K
10:59 31.36 31.36 31.36 31.36 3.0K
11:00 31.36 31.36 31.36 31.36 1.2K
11:02 31.36 31.36 31.36 31.36 84.9K
11:03 31.36 31.36 31.36 31.36 0.1K
11:04 31.36 31.37 31.36 31.37 1.8K
11:05 31.36 31.36 31.36 31.36 0.6K
11:06 31.36 31.37 31.36 31.37 0.7K
11:08 31.37 31.37 31.37 31.37 2.1K
11:11 31.36 31.36 31.36 31.36 1.8K
11:12 31.37 31.37 31.37 31.37 0.9K
11:16 31.37 31.37 31.37 31.37 3.3K
11:17 31.37 31.37 31.36 31.36 1.9K
11:18 31.37 31.37 31.37 31.37 0.7K
11:19 31.36 31.36 31.36 31.36 5.2K
11:21 31.36 31.36 31.36 31.36 1.4K
11:22 31.36 31.36 31.36 31.36 3.4K
11:24 31.36 31.36 31.36 31.36 2.2K
11:26 31.36 31.36 31.36 31.36 1.1K
11:27 31.36 31.37 31.36 31.37 0.6K
11:28 31.37 31.37 31.37 31.37 2.0K
11:29 31.37 31.37 31.37 31.37 0.8K
11:30 31.37 31.38 31.37 31.38 0.7K
11:32 31.38 31.38 31.38 31.38 0.1K
11:34 31.38 31.38 31.38 31.38 0.4K
11:35 31.38 31.39 31.38 31.39 3.9K
11:36 31.40 31.40 31.40 31.40 8.9K
11:37 31.40 31.40 31.40 31.40 1.2K
11:38 31.40 31.40 31.40 31.40 0.7K
11:40 31.39 31.39 31.39 31.39 1.8K
11:41 31.40 31.40 31.40 31.40 0.6K
11:43 31.39 31.39 31.39 31.39 1.5K
11:45 31.39 31.39 31.39 31.39 0.4K
11:46 31.39 31.39 31.38 31.38 0.6K
11:47 31.38 31.38 31.37 31.37 0.3K
11:48 31.37 31.37 31.37 31.37 0.1K
11:49 31.39 31.39 31.39 31.39 0.7K
11:51 31.39 31.39 31.39 31.39 0.2K
11:52 31.40 31.40 31.40 31.40 0.6K
11:53 31.40 31.40 31.40 31.40 0.8K
11:54 31.39 31.39 31.39 31.39 0.1K
11:55 31.39 31.40 31.39 31.40 0.8K
11:56 31.39 31.40 31.39 31.40 0.6K
11:57 31.40 31.40 31.40 31.40 0.7K
11:59 31.39 31.39 31.39 31.39 0.3K
12:00 31.39 31.39 31.39 31.39 0.1K
12:03 31.40 31.40 31.39 31.39 0.8K
12:04 31.39 31.39 31.39 31.39 0.2K
12:05 31.39 31.39 31.39 31.39 0.9K
12:06 31.39 31.39 31.39 31.39 0.6K
12:07 31.39 31.40 31.39 31.40 0.3K
12:09 31.39 31.39 31.39 31.39 1.0K
12:10 31.40 31.40 31.40 31.40 0.2K
12:11 31.39 31.39 31.39 31.39 0.3K
12:12 31.38 31.39 31.38 31.39 0.4K
12:13 31.39 31.39 31.39 31.39 1.3K
12:14 31.39 31.39 31.38 31.38 2.3K
12:15 31.37 31.37 31.37 31.37 0.9K
12:16 31.37 31.37 31.37 31.37 0.5K
12:17 31.36 31.37 31.36 31.37 0.5K
12:19 31.38 31.38 31.37 31.37 1.4K
12:21 31.37 31.37 31.37 31.37 6.7K
12:24 31.37 31.37 31.37 31.37 0.2K
12:25 31.37 31.37 31.37 31.37 0.2K
12:26 31.37 31.37 31.37 31.37 1.0K
12:30 31.37 31.37 31.37 31.37 2.1K
12:31 31.37 31.37 31.37 31.37 1.0K
12:32 31.37 31.37 31.36 31.37 0.8K
12:33 31.37 31.37 31.37 31.37 0.5K
12:34 31.37 31.37 31.37 31.37 0.6K
12:35 31.37 31.37 31.37 31.37 1.0K
12:36 31.37 31.37 31.37 31.37 1.3K
12:37 31.37 31.37 31.37 31.37 0.3K
12:38 31.37 31.37 31.37 31.37 0.5K
12:40 31.38 31.38 31.37 31.37 0.6K
12:41 31.37 31.37 31.37 31.37 1.0K
12:42 31.37 31.38 31.37 31.37 8.0K
12:43 31.37 31.37 31.37 31.37 0.5K
12:45 31.36 31.37 31.36 31.37 1.1K
12:47 31.38 31.38 31.37 31.37 1.0K
12:48 31.38 31.38 31.38 31.38 0.5K
12:49 31.40 31.40 31.40 31.40 0.4K
12:50 31.38 31.38 31.38 31.38 0.6K
12:52 31.38 31.38 31.38 31.38 0.3K
12:54 31.39 31.39 31.39 31.39 1.5K
12:55 31.39 31.39 31.39 31.39 0.2K
12:56 31.39 31.39 31.39 31.39 2.1K
12:57 31.39 31.39 31.39 31.39 1.5K
12:58 31.39 31.39 31.39 31.39 4.2K
12:59 31.39 31.39 31.39 31.39 0.2K
13:00 31.39 31.39 31.39 31.39 0.6K
13:01 31.39 31.39 31.39 31.39 0.5K
13:02 31.40 31.40 31.40 31.40 0.3K
13:03 31.40 31.40 31.40 31.40 3.1K
13:04 31.41 31.41 31.40 31.40 3.0K
13:05 31.40 31.40 31.40 31.40 1.0K
13:06 31.40 31.40 31.40 31.40 0.7K
13:07 31.40 31.40 31.40 31.40 0.6K
13:08 31.40 31.40 31.40 31.40 1.5K
13:10 31.40 31.40 31.39 31.39 40.4K
13:12 31.40 31.40 31.39 31.39 0.9K
13:14 31.40 31.40 31.40 31.40 4.7K
13:15 31.40 31.40 31.39 31.39 5.2K
13:16 31.40 31.40 31.40 31.40 0.8K
13:17 31.40 31.40 31.40 31.40 0.4K
13:18 31.40 31.40 31.40 31.40 1.9K
13:19 31.40 31.40 31.40 31.40 0.8K
13:20 31.40 31.40 31.40 31.40 1.8K
13:22 31.41 31.41 31.41 31.41 0.4K
13:23 31.41 31.41 31.41 31.41 0.1K
13:24 31.41 31.41 31.41 31.41 2.1K
13:25 31.40 31.40 31.40 31.40 0.5K
13:26 31.40 31.40 31.40 31.40 0.1K
13:27 31.40 31.40 31.40 31.40 1.5K
13:28 31.40 31.40 31.40 31.40 1.2K
13:29 31.40 31.40 31.40 31.40 2.7K
13:30 31.40 31.40 31.40 31.40 0.9K
13:32 31.39 31.39 31.39 31.39 0.3K
13:33 31.40 31.40 31.40 31.40 1.3K
13:35 31.40 31.40 31.40 31.39 0.2K
13:36 31.40 31.41 31.40 31.41 1.1K
13:38 31.41 31.41 31.41 31.41 1.3K
13:39 31.41 31.41 31.41 31.41 0.8K
13:40 31.41 31.41 31.41 31.41 0.3K
13:41 31.42 31.42 31.42 31.42 0.7K
13:42 31.42 31.42 31.42 31.42 0.3K
13:44 31.42 31.42 31.42 31.42 0.7K
13:45 31.42 31.43 31.42 31.43 25.3K
13:46 31.42 31.42 31.42 31.42 0.3K
13:47 31.42 31.42 31.42 31.42 2.7K
13:48 31.42 31.42 31.42 31.42 1.0K
13:49 31.42 31.42 31.42 31.42 0.3K
13:50 31.43 31.43 31.43 31.43 2.2K
13:51 31.43 31.43 31.43 31.43 0.6K
13:52 31.43 31.43 31.43 31.43 0.6K
13:53 31.43 31.43 31.43 31.43 2.1K
13:56 31.42 31.43 31.42 31.43 1.0K
13:57 31.43 31.43 31.43 31.43 1.0K
13:58 31.43 31.43 31.43 31.43 1.3K
13:59 31.43 31.43 31.43 31.43 0.2K
14:00 31.42 31.43 31.42 31.43 2.5K
14:03 31.42 31.42 31.42 31.42 2.6K
14:04 31.43 31.43 31.43 31.43 1.4K
14:05 31.43 31.43 31.43 31.43 0.6K
14:06 31.43 31.43 31.43 31.43 0.2K
14:07 31.43 31.43 31.43 31.43 1.3K
14:08 31.43 31.43 31.43 31.43 2.1K
14:09 31.44 31.44 31.44 31.43 2.2K
14:10 31.43 31.43 31.43 31.43 0.2K
14:11 31.43 31.43 31.43 31.43 0.3K
14:12 31.43 31.43 31.43 31.43 1.0K
14:13 31.43 31.43 31.43 31.43 1.1K
14:14 31.43 31.43 31.43 31.43 0.2K
14:15 31.43 31.43 31.43 31.43 0.6K
14:16 31.43 31.43 31.43 31.43 0.4K
14:17 31.43 31.43 31.43 31.43 1.4K
14:19 31.43 31.43 31.43 31.43 1.1K
14:20 31.43 31.44 31.43 31.44 0.8K
14:21 31.43 31.43 31.43 31.43 2.1K
14:22 31.43 31.43 31.43 31.43 0.3K
14:23 31.43 31.43 31.43 31.43 1.6K
14:24 31.43 31.43 31.43 31.43 1.3K
14:26 31.43 31.43 31.43 31.43 0.9K
14:27 31.43 31.43 31.43 31.43 0.1K
14:28 31.43 31.44 31.42 31.44 1.7K
14:29 31.43 31.43 31.43 31.43 1.7K
14:30 31.43 31.43 31.43 31.43 0.3K
14:31 31.42 31.43 31.42 31.43 1.6K
14:35 31.42 31.43 31.42 31.43 0.6K
14:36 31.44 31.44 31.44 31.44 0.3K
14:38 31.43 31.43 31.43 31.43 0.2K
14:39 31.44 31.44 31.44 31.44 1.0K
14:41 31.43 31.43 31.43 31.43 0.9K
14:44 31.44 31.45 31.44 31.45 2.4K
14:45 31.44 31.44 31.44 31.44 2.1K
14:46 31.44 31.44 31.44 31.44 0.8K
14:47 31.44 31.44 31.44 31.44 1.0K
14:48 31.44 31.44 31.44 31.44 0.4K
14:49 31.44 31.44 31.44 31.43 0.2K
14:51 31.44 31.44 31.44 31.44 1.6K
14:53 31.44 31.44 31.44 31.44 0.5K
14:55 31.43 31.43 31.43 31.43 3.3K
14:57 31.43 31.43 31.43 31.43 0.7K
14:58 31.43 31.43 31.43 31.43 2.3K
14:59 31.43 31.43 31.43 31.43 0.7K
15:00 31.43 31.43 31.43 31.42 1.5K
15:01 31.43 31.43 31.43 31.43 0.9K
15:02 31.43 31.43 31.43 31.43 0.1K
15:04 31.43 31.43 31.43 31.43 0.5K
15:05 31.43 31.43 31.43 31.43 1.9K
15:06 31.43 31.43 31.43 31.43 0.9K
15:07 31.43 31.43 31.43 31.43 1.2K
15:08 31.44 31.44 31.43 31.43 3.2K
15:10 31.44 31.44 31.44 31.44 0.1K
15:11 31.42 31.42 31.42 31.42 0.2K
15:12 31.43 31.44 31.43 31.43 1.8K
15:14 31.42 31.42 31.42 31.42 0.3K
15:15 31.43 31.43 31.43 31.43 0.3K
15:16 31.42 31.42 31.42 31.42 0.5K
15:19 31.43 31.43 31.43 31.43 0.9K
15:20 31.44 31.44 31.44 31.44 2.9K
15:21 31.44 31.44 31.44 31.44 3.8K
15:22 31.44 31.45 31.44 31.45 4.1K
15:25 31.45 31.45 31.45 31.45 0.7K
15:27 31.45 31.45 31.44 31.44 0.4K
15:28 31.45 31.45 31.45 31.45 1.8K
15:30 31.44 31.44 31.44 31.44 1.6K
15:31 31.44 31.44 31.44 31.44 0.3K
15:32 31.44 31.44 31.44 31.44 4.4K
15:33 31.44 31.44 31.43 31.44 1.9K
15:34 31.44 31.44 31.43 31.44 1.4K
15:35 31.44 31.44 31.44 31.44 2.1K
15:36 31.44 31.44 31.44 31.44 1.2K
15:37 31.43 31.43 31.43 31.43 0.4K
15:38 31.44 31.44 31.44 31.44 1.8K
15:39 31.44 31.44 31.44 31.44 0.3K
15:40 31.43 31.44 31.43 31.44 0.6K
15:41 31.43 31.44 31.43 31.44 1.5K
15:42 31.44 31.44 31.44 31.44 1.7K
15:43 31.44 31.44 31.44 31.44 0.6K
15:44 31.44 31.44 31.44 31.44 1.9K
15:45 31.44 31.44 31.43 31.43 3.3K
15:46 31.44 31.44 31.44 31.44 0.9K
15:47 31.43 31.44 31.43 31.44 0.4K
15:48 31.44 31.44 31.44 31.44 1.4K
15:49 31.44 31.44 31.44 31.44 1.2K
15:50 31.45 31.45 31.44 31.44 0.3K
15:51 31.44 31.45 31.44 31.45 0.6K
15:52 31.45 31.45 31.45 31.45 0.5K
15:54 31.45 31.45 31.45 31.45 2.2K
15:55 31.45 31.45 31.45 31.45 0.8K
15:56 31.45 31.45 31.45 31.45 1.1K
15:57 31.45 31.45 31.44 31.44 1.0K
15:58 31.45 31.45 31.45 31.45 1.1K
15:59 31.45 31.45 31.44 31.44 5.0K
16:00 31.45 31.46 31.45 31.46 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available