Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.61 32.59 32.59 33.6K
09:32 32.56 32.60 32.56 32.60 4.2K
09:33 32.58 32.58 32.58 32.58 0.3K
09:34 32.60 32.60 32.59 32.59 2.4K
09:35 32.60 32.61 32.60 32.61 2.5K
09:36 32.60 32.60 32.60 32.60 0.7K
09:37 32.58 32.58 32.58 32.58 2.5K
09:38 32.59 32.59 32.59 32.59 2.1K
09:39 32.59 32.59 32.59 32.59 0.5K
09:42 32.60 32.60 32.60 32.60 8.1K
09:43 32.62 32.63 32.62 32.62 0.9K
09:44 32.63 32.63 32.63 32.63 2.6K
09:46 32.61 32.61 32.61 32.60 1.2K
09:47 32.60 32.60 32.60 32.60 0.8K
09:48 32.59 32.59 32.59 32.58 0.2K
09:49 32.59 32.59 32.59 32.59 0.6K
09:50 32.59 32.59 32.59 32.59 2.0K
09:51 32.59 32.59 32.59 32.59 0.3K
09:53 32.59 32.59 32.59 32.59 0.4K
09:54 32.59 32.59 32.59 32.59 0.8K
09:55 32.58 32.59 32.58 32.59 0.3K
09:56 32.59 32.59 32.59 32.59 1.3K
09:57 32.59 32.59 32.59 32.59 0.3K
09:58 32.58 32.58 32.58 32.58 1.6K
09:59 32.58 32.59 32.58 32.58 5.0K
10:00 32.58 32.58 32.58 32.58 0.8K
10:01 32.60 32.60 32.60 32.60 0.5K
10:02 32.60 32.60 32.60 32.60 0.8K
10:03 32.60 32.60 32.60 32.60 0.2K
10:04 32.60 32.61 32.60 32.61 1.2K
10:05 32.62 32.62 32.62 32.62 0.4K
10:06 32.63 32.63 32.63 32.63 0.6K
10:07 32.62 32.62 32.62 32.62 0.8K
10:08 32.64 32.64 32.64 32.64 0.6K
10:11 32.64 32.64 32.64 32.64 1.2K
10:17 32.63 32.63 32.63 32.63 0.9K
10:19 32.63 32.63 32.63 32.63 0.8K
10:20 32.64 32.64 32.64 32.64 1.4K
10:21 32.64 32.65 32.64 32.65 1.0K
10:22 32.65 32.65 32.65 32.65 0.3K
10:25 32.65 32.65 32.64 32.64 3.9K
10:27 32.65 32.65 32.63 32.63 2.2K
10:28 32.63 32.63 32.63 32.63 2.3K
10:29 32.63 32.63 32.63 32.63 0.3K
10:30 32.63 32.63 32.62 32.62 2.7K
10:31 32.61 32.61 32.61 32.61 0.4K
10:32 32.62 32.62 32.62 32.62 0.3K
10:33 32.60 32.60 32.60 32.60 1.0K
10:34 32.60 32.60 32.60 32.60 0.2K
10:35 32.60 32.60 32.60 32.60 0.3K
10:36 32.60 32.60 32.60 32.60 0.9K
10:37 32.59 32.60 32.59 32.60 0.9K
10:38 32.60 32.60 32.60 32.60 0.8K
10:39 32.61 32.61 32.60 32.60 0.4K
10:40 32.61 32.62 32.61 32.62 0.9K
10:41 32.62 32.62 32.61 32.62 2.5K
10:42 32.62 32.62 32.62 32.62 0.4K
10:44 32.62 32.62 32.61 32.61 3.8K
10:45 32.60 32.61 32.60 32.61 0.7K
10:46 32.60 32.60 32.60 32.60 0.3K
10:47 32.61 32.62 32.61 32.62 10.6K
10:48 32.63 32.63 32.63 32.63 1.5K
10:49 32.63 32.63 32.62 32.63 1.7K
10:50 32.62 32.63 32.62 32.63 0.6K
10:51 32.63 32.64 32.63 32.63 5.4K
10:53 32.64 32.64 32.64 32.64 1.7K
10:55 32.64 32.64 32.64 32.64 1.6K
10:56 32.64 32.64 32.64 32.64 32.7K
10:57 32.64 32.65 32.64 32.64 1.9K
10:58 32.65 32.65 32.65 32.65 0.3K
10:59 32.64 32.65 32.64 32.65 2.4K
11:00 32.65 32.65 32.65 32.65 73.4K
11:01 32.66 32.66 32.65 32.65 5.1K
11:02 32.65 32.65 32.64 32.64 4.1K
11:03 32.64 32.65 32.64 32.65 0.4K
11:04 32.65 32.66 32.65 32.66 1.0K
11:06 32.66 32.66 32.66 32.66 1.9K
11:07 32.66 32.66 32.66 32.66 0.8K
11:08 32.66 32.66 32.65 32.65 4.0K
11:10 32.65 32.65 32.65 32.65 0.6K
11:11 32.64 32.64 32.64 32.64 2.0K
11:12 32.64 32.64 32.62 32.62 1.8K
11:14 32.63 32.63 32.62 32.62 7.9K
11:15 32.63 32.63 32.63 32.63 1.8K
11:17 32.62 32.63 32.62 32.63 0.4K
11:19 32.64 32.64 32.63 32.64 2.6K
11:20 32.64 32.64 32.64 32.64 0.1K
11:22 32.64 32.64 32.64 32.64 0.7K
11:25 32.63 32.63 32.63 32.63 0.2K
11:26 32.63 32.63 32.63 32.63 1.1K
11:27 32.62 32.63 32.62 32.63 1.5K
11:28 32.63 32.63 32.63 32.63 0.4K
11:30 32.63 32.63 32.63 32.63 1.8K
11:31 32.63 32.63 32.63 32.63 0.1K
11:32 32.64 32.64 32.64 32.64 1.5K
11:36 32.64 32.64 32.64 32.64 0.6K
11:37 32.63 32.63 32.63 32.63 21.3K
11:38 32.64 32.64 32.64 32.64 2.4K
11:39 32.63 32.64 32.63 32.64 0.5K
11:40 32.64 32.64 32.63 32.63 0.8K
11:43 32.64 32.64 32.64 32.64 0.9K
11:45 32.64 32.64 32.64 32.64 0.6K
11:47 32.63 32.63 32.63 32.63 0.2K
11:48 32.63 32.63 32.63 32.63 1.0K
11:49 32.62 32.62 32.62 32.62 0.3K
11:51 32.61 32.63 32.61 32.63 0.3K
11:53 32.62 32.62 32.62 32.62 0.2K
11:54 32.62 32.62 32.62 32.62 0.9K
11:56 32.62 32.62 32.62 32.62 0.4K
11:57 32.62 32.62 32.62 32.62 0.2K
11:58 32.62 32.64 32.62 32.64 2.1K
11:59 32.63 32.63 32.63 32.63 0.4K
12:00 32.62 32.62 32.62 32.62 1.7K
12:02 32.62 32.62 32.62 32.62 1.8K
12:04 32.62 32.62 32.62 32.62 0.6K
12:05 32.62 32.63 32.62 32.63 7.9K
12:06 32.63 32.63 32.63 32.63 1.6K
12:07 32.64 32.64 32.64 32.64 2.5K
12:08 32.65 32.65 32.65 32.65 0.6K
12:09 32.64 32.64 32.64 32.64 0.1K
12:10 32.64 32.64 32.64 32.64 0.3K
12:11 32.63 32.64 32.63 32.64 2.1K
12:12 32.64 32.64 32.63 32.64 2.8K
12:13 32.63 32.64 32.63 32.64 4.8K
12:14 32.64 32.64 32.64 32.64 0.7K
12:15 32.64 32.64 32.64 32.64 1.0K
12:16 32.64 32.64 32.64 32.64 0.4K
12:17 32.63 32.64 32.63 32.63 1.5K
12:18 32.64 32.64 32.64 32.64 0.7K
12:19 32.64 32.64 32.64 32.64 1.7K
12:20 32.64 32.64 32.64 32.64 1.0K
12:21 32.64 32.64 32.64 32.64 0.5K
12:22 32.64 32.64 32.64 32.64 0.7K
12:23 32.64 32.64 32.63 32.63 117.2K
12:24 32.65 32.65 32.65 32.65 0.1K
12:25 32.64 32.65 32.64 32.65 2.0K
12:26 32.62 32.62 32.62 32.62 3.8K
12:28 32.63 32.63 32.61 32.61 1.3K
12:29 32.61 32.61 32.60 32.60 1.0K
12:32 32.60 32.60 32.60 32.60 1.0K
12:34 32.60 32.60 32.59 32.59 0.9K
12:35 32.59 32.60 32.59 32.60 2.5K
12:36 32.60 32.60 32.60 32.60 0.4K
12:37 32.60 32.60 32.60 32.60 0.2K
12:38 32.60 32.60 32.60 32.60 0.2K
12:39 32.60 32.60 32.59 32.59 0.7K
12:41 32.59 32.59 32.57 32.58 4.1K
12:42 32.58 32.58 32.58 32.58 0.8K
12:44 32.58 32.58 32.58 32.58 32.9K
12:45 32.58 32.58 32.57 32.57 1.3K
12:47 32.58 32.59 32.58 32.58 54.3K
12:49 32.59 32.59 32.59 32.59 10.3K
12:50 32.57 32.57 32.57 32.57 0.2K
12:52 32.58 32.58 32.58 32.58 0.8K
12:53 32.59 32.59 32.59 32.59 4.9K
12:54 32.59 32.59 32.59 32.59 0.8K
12:56 32.60 32.60 32.60 32.60 2.6K
12:57 32.58 32.58 32.58 32.58 2.2K
12:58 32.59 32.59 32.59 32.59 0.1K
12:59 32.58 32.58 32.58 32.58 0.9K
13:00 32.58 32.58 32.58 32.58 0.9K
13:07 32.59 32.59 32.59 32.59 0.5K
13:08 32.59 32.59 32.59 32.59 0.2K
13:09 32.59 32.59 32.59 32.59 0.1K
13:10 32.59 32.59 32.59 32.59 9.3K
13:12 32.59 32.59 32.59 32.59 0.9K
13:14 32.59 32.59 32.59 32.59 0.4K
13:15 32.59 32.59 32.59 32.59 0.3K
13:16 32.59 32.59 32.59 32.59 0.6K
13:17 32.58 32.59 32.58 32.59 1.0K
13:19 32.59 32.59 32.58 32.59 1.1K
13:20 32.59 32.59 32.59 32.59 0.4K
13:23 32.59 32.59 32.58 32.59 1.8K
13:24 32.59 32.59 32.59 32.59 1.0K
13:25 32.56 32.56 32.56 32.56 15.5K
13:26 32.57 32.57 32.57 32.57 0.2K
13:27 32.55 32.55 32.55 32.55 3.6K
13:28 32.57 32.57 32.57 32.57 0.1K
13:29 32.58 32.58 32.57 32.57 0.9K
13:30 32.57 32.58 32.57 32.58 1.2K
13:31 32.59 32.59 32.59 32.58 5.3K
13:32 32.57 32.58 32.57 32.58 1.3K
13:34 32.59 32.59 32.59 32.59 0.7K
13:35 32.57 32.57 32.57 32.57 0.2K
13:36 32.59 32.59 32.59 32.59 0.1K
13:37 32.59 32.59 32.58 32.58 12.4K
13:38 32.59 32.59 32.58 32.58 0.8K
13:39 32.58 32.58 32.58 32.58 1.7K
13:40 32.58 32.58 32.58 32.58 2.7K
13:42 32.58 32.58 32.57 32.57 1.7K
13:45 32.57 32.57 32.57 32.57 0.4K
13:48 32.57 32.57 32.57 32.57 1.1K
13:49 32.58 32.58 32.58 32.58 1.6K
13:50 32.57 32.58 32.57 32.58 4.2K
13:51 32.58 32.58 32.58 32.58 0.2K
13:52 32.58 32.58 32.58 32.58 0.3K
13:53 32.58 32.58 32.58 32.58 0.6K
13:54 32.57 32.58 32.57 32.58 0.6K
13:55 32.57 32.58 32.57 32.58 0.9K
13:56 32.58 32.58 32.58 32.58 2.0K
13:57 32.58 32.58 32.57 32.57 0.8K
14:00 32.58 32.58 32.58 32.58 0.5K
14:01 32.57 32.57 32.57 32.57 0.8K
14:02 32.57 32.57 32.57 32.57 0.9K
14:03 32.56 32.56 32.56 32.56 0.3K
14:04 32.56 32.56 32.54 32.54 4.5K
14:05 32.55 32.56 32.55 32.56 0.9K
14:06 32.56 32.56 32.56 32.56 0.3K
14:09 32.55 32.56 32.55 32.56 0.6K
14:11 32.56 32.56 32.56 32.56 1.0K
14:13 32.55 32.56 32.55 32.56 1.5K
14:14 32.55 32.56 32.55 32.56 0.3K
14:15 32.56 32.56 32.56 32.56 0.7K
14:16 32.56 32.56 32.55 32.55 4.0K
14:17 32.56 32.56 32.56 32.56 0.6K
14:18 32.56 32.56 32.56 32.56 1.4K
14:21 32.55 32.55 32.55 32.55 0.2K
14:23 32.56 32.56 32.56 32.56 1.6K
14:25 32.56 32.56 32.56 32.56 0.3K
14:26 32.55 32.55 32.53 32.55 19.1K
14:28 32.54 32.54 32.54 32.54 1.0K
14:29 32.53 32.54 32.53 32.54 0.3K
14:31 32.54 32.54 32.54 32.53 1.0K
14:32 32.53 32.53 32.53 32.53 0.3K
14:33 32.54 32.54 32.54 32.54 1.0K
14:34 32.55 32.55 32.55 32.55 0.1K
14:35 32.54 32.54 32.54 32.54 0.8K
14:36 32.55 32.55 32.55 32.55 4.7K
14:38 32.55 32.56 32.55 32.56 0.5K
14:39 32.56 32.56 32.56 32.56 0.7K
14:40 32.57 32.57 32.57 32.57 1.6K
14:41 32.58 32.59 32.58 32.59 0.6K
14:42 32.58 32.58 32.58 32.58 0.2K
14:43 32.57 32.58 32.57 32.58 2.2K
14:44 32.58 32.59 32.58 32.59 0.6K
14:45 32.59 32.59 32.59 32.59 0.3K
14:47 32.58 32.59 32.58 32.59 1.5K
14:48 32.59 32.59 32.59 32.59 0.4K
14:50 32.58 32.58 32.58 32.58 0.9K
14:54 32.58 32.58 32.58 32.58 0.4K
14:55 32.58 32.58 32.58 32.58 0.4K
14:56 32.58 32.58 32.58 32.58 1.1K
14:59 32.58 32.58 32.58 32.57 0.4K
15:00 32.59 32.59 32.57 32.57 1.6K
15:01 32.58 32.58 32.58 32.58 0.5K
15:05 32.58 32.59 32.58 32.59 0.8K
15:06 32.59 32.59 32.59 32.59 1.8K
15:07 32.59 32.59 32.59 32.59 1.2K
15:09 32.59 32.59 32.59 32.59 0.7K
15:10 32.59 32.60 32.59 32.59 5.4K
15:11 32.58 32.58 32.58 32.58 0.3K
15:13 32.59 32.59 32.59 32.59 1.0K
15:14 32.59 32.59 32.59 32.59 0.4K
15:15 32.59 32.59 32.59 32.59 0.3K
15:16 32.60 32.60 32.60 32.60 0.2K
15:17 32.60 32.60 32.60 32.60 1.2K
15:18 32.59 32.61 32.59 32.61 38.7K
15:19 32.60 32.60 32.60 32.60 0.4K
15:20 32.61 32.61 32.61 32.60 0.4K
15:22 32.61 32.61 32.60 32.60 1.3K
15:23 32.61 32.61 32.61 32.61 0.4K
15:24 32.61 32.61 32.61 32.61 2.9K
15:25 32.60 32.61 32.60 32.61 0.9K
15:26 32.61 32.61 32.61 32.61 9.7K
15:27 32.61 32.61 32.61 32.61 8.3K
15:28 32.61 32.61 32.61 32.60 1.7K
15:30 32.61 32.61 32.61 32.60 3.7K
15:32 32.61 32.61 32.61 32.60 0.8K
15:33 32.61 32.61 32.61 32.61 0.4K
15:34 32.60 32.60 32.60 32.60 4.0K
15:37 32.60 32.60 32.59 32.60 6.0K
15:38 32.60 32.61 32.60 32.61 1.9K
15:39 32.60 32.60 32.60 32.60 0.4K
15:40 32.60 32.61 32.60 32.60 1.0K
15:41 32.61 32.61 32.60 32.60 7.1K
15:42 32.61 32.61 32.60 32.60 0.5K
15:43 32.61 32.61 32.61 32.61 1.7K
15:44 32.61 32.61 32.61 32.61 0.4K
15:45 32.61 32.61 32.61 32.61 0.2K
15:46 32.61 32.61 32.61 32.61 0.5K
15:47 32.61 32.61 32.61 32.61 1.9K
15:48 32.62 32.62 32.62 32.62 1.8K
15:49 32.62 32.63 32.62 32.63 0.7K
15:50 32.63 32.63 32.62 32.62 2.0K
15:51 32.62 32.62 32.62 32.62 0.9K
15:52 32.63 32.63 32.62 32.63 0.5K
15:53 32.61 32.62 32.61 32.62 3.4K
15:54 32.61 32.61 32.61 32.61 6.5K
15:55 32.62 32.63 32.62 32.62 3.3K
15:57 32.62 32.62 32.62 32.62 2.6K
15:58 32.62 32.62 32.62 32.62 1.9K
15:59 32.63 32.65 32.63 32.65 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available