Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.91 32.91 32.91 32.91 23.2K
09:31 32.83 32.83 32.83 32.83 0.7K
09:32 32.83 32.85 32.83 32.85 7.0K
09:33 32.85 32.85 32.85 32.85 0.2K
09:35 32.85 32.85 32.85 32.85 4.2K
09:36 32.85 32.85 32.85 32.85 4.1K
09:37 32.85 32.85 32.84 32.85 12.2K
09:38 32.85 32.85 32.85 32.85 3.3K
09:39 32.85 32.85 32.83 32.83 2.2K
09:40 32.84 32.85 32.84 32.84 4.2K
09:45 32.84 32.84 32.84 32.84 1.5K
09:46 32.85 32.85 32.85 32.85 2.7K
09:47 32.85 32.85 32.85 32.85 2.3K
09:49 32.86 32.86 32.86 32.86 0.7K
09:50 32.84 32.85 32.84 32.85 2.6K
09:52 32.84 32.84 32.84 32.84 1.1K
09:53 32.84 32.84 32.84 32.84 0.4K
09:54 32.84 32.84 32.84 32.84 1.1K
09:55 32.84 32.84 32.84 32.84 0.4K
09:56 32.84 32.84 32.84 32.84 0.1K
09:57 32.84 32.84 32.84 32.84 4.3K
10:02 32.81 32.81 32.81 32.81 1.7K
10:03 32.82 32.83 32.82 32.82 8.6K
10:05 32.81 32.81 32.81 32.81 1.7K
10:07 32.83 32.83 32.83 32.83 1.5K
10:08 32.82 32.82 32.82 32.82 0.4K
10:09 32.81 32.81 32.81 32.81 1.5K
10:10 32.80 32.80 32.80 32.80 0.5K
10:11 32.81 32.82 32.81 32.82 2.5K
10:12 32.81 32.81 32.81 32.81 0.3K
10:13 32.82 32.82 32.82 32.82 1.3K
10:14 32.82 32.82 32.81 32.81 0.4K
10:15 32.80 32.81 32.80 32.81 1.8K
10:16 32.81 32.81 32.80 32.81 0.9K
10:17 32.81 32.81 32.81 32.80 0.8K
10:18 32.80 32.80 32.80 32.80 0.4K
10:19 32.80 32.80 32.80 32.80 0.4K
10:20 32.80 32.80 32.80 32.80 0.3K
10:21 32.81 32.81 32.81 32.81 0.3K
10:23 32.81 32.81 32.81 32.81 0.9K
10:25 32.81 32.81 32.80 32.81 2.0K
10:26 32.81 32.81 32.81 32.81 0.1K
10:28 32.81 32.81 32.81 32.81 0.8K
10:29 32.81 32.81 32.81 32.81 2.9K
10:30 32.81 32.81 32.81 32.81 1.0K
10:31 32.81 32.82 32.81 32.82 1.2K
10:32 32.82 32.82 32.81 32.81 1.8K
10:33 32.82 32.82 32.81 32.81 0.4K
10:35 32.81 32.81 32.81 32.81 1.2K
10:36 32.80 32.80 32.80 32.80 0.3K
10:37 32.80 32.80 32.80 32.80 0.2K
10:38 32.81 32.81 32.81 32.81 7.0K
10:39 32.81 32.81 32.81 32.81 0.5K
10:41 32.80 32.81 32.80 32.81 1.9K
10:42 32.81 32.81 32.80 32.80 2.8K
10:43 32.80 32.80 32.80 32.80 3.1K
10:44 32.80 32.80 32.80 32.80 1.8K
10:46 32.79 32.79 32.79 32.79 0.3K
10:47 32.80 32.80 32.80 32.80 2.6K
10:48 32.80 32.80 32.80 32.80 2.9K
10:50 32.80 32.80 32.80 32.80 1.0K
10:52 32.80 32.80 32.79 32.78 2.0K
10:54 32.79 32.79 32.79 32.78 5.4K
10:55 32.79 32.79 32.79 32.78 1.3K
10:56 32.79 32.79 32.79 32.79 0.4K
10:57 32.79 32.79 32.79 32.79 0.4K
10:59 32.79 32.79 32.79 32.78 1.3K
11:00 32.78 32.79 32.78 32.79 3.9K
11:02 32.79 32.79 32.79 32.78 3.0K
11:03 32.78 32.78 32.78 32.78 0.8K
11:05 32.77 32.77 32.77 32.77 1.3K
11:06 32.77 32.77 32.76 32.76 1.0K
11:07 32.76 32.76 32.76 32.76 0.2K
11:08 32.77 32.77 32.77 32.77 0.3K
11:09 32.77 32.77 32.77 32.77 0.3K
11:11 32.76 32.76 32.76 32.76 2.3K
11:12 32.76 32.76 32.76 32.76 2.5K
11:13 32.76 32.76 32.75 32.75 8.0K
11:14 32.75 32.75 32.75 32.74 1.0K
11:16 32.74 32.74 32.74 32.74 1.9K
11:17 32.73 32.73 32.73 32.73 1.4K
11:19 32.73 32.73 32.73 32.73 0.2K
11:20 32.72 32.73 32.72 32.72 0.9K
11:21 32.71 32.71 32.71 32.71 1.0K
11:23 32.73 32.73 32.73 32.73 0.7K
11:24 32.73 32.73 32.73 32.73 1.4K
11:28 32.73 32.73 32.73 32.73 0.9K
11:29 32.73 32.74 32.73 32.74 14.1K
11:30 32.74 32.74 32.74 32.74 0.2K
11:31 32.74 32.74 32.74 32.74 0.1K
11:32 32.73 32.73 32.73 32.73 3.8K
11:33 32.73 32.73 32.73 32.73 0.8K
11:35 32.73 32.73 32.73 32.73 1.2K
11:36 32.73 32.73 32.73 32.73 1.5K
11:38 32.73 32.73 32.73 32.73 0.8K
11:40 32.73 32.73 32.73 32.73 0.2K
11:41 32.73 32.73 32.73 32.73 0.5K
11:42 32.73 32.73 32.73 32.73 5.2K
11:43 32.74 32.74 32.73 32.73 4.2K
11:45 32.73 32.73 32.73 32.73 0.2K
11:46 32.74 32.74 32.74 32.74 0.4K
11:47 32.74 32.74 32.74 32.74 0.6K
11:48 32.74 32.74 32.74 32.74 0.4K
11:49 32.74 32.74 32.74 32.74 0.3K
11:50 32.74 32.74 32.74 32.74 0.3K
11:51 32.74 32.74 32.74 32.74 1.2K
11:52 32.74 32.74 32.73 32.73 0.3K
11:53 32.74 32.74 32.74 32.74 8.3K
11:54 32.73 32.73 32.73 32.73 0.2K
11:55 32.74 32.74 32.74 32.74 0.4K
11:56 32.74 32.74 32.74 32.74 0.9K
11:57 32.72 32.72 32.72 32.72 3.8K
11:58 32.73 32.73 32.72 32.72 9.6K
11:59 32.72 32.72 32.72 32.72 1.4K
12:01 32.72 32.72 32.72 32.72 0.7K
12:02 32.72 32.72 32.72 32.72 0.2K
12:03 32.73 32.73 32.73 32.73 0.1K
12:04 32.73 32.73 32.73 32.73 1.4K
12:05 32.73 32.73 32.73 32.73 0.2K
12:06 32.73 32.73 32.72 32.72 2.9K
12:07 32.73 32.73 32.73 32.73 0.6K
12:08 32.74 32.74 32.74 32.74 0.6K
12:09 32.74 32.74 32.74 32.74 0.6K
12:10 32.74 32.74 32.74 32.74 2.2K
12:12 32.74 32.74 32.74 32.74 0.9K
12:14 32.74 32.74 32.74 32.74 0.5K
12:15 32.75 32.76 32.75 32.76 1.1K
12:16 32.76 32.76 32.75 32.75 1.8K
12:17 32.76 32.76 32.76 32.76 1.2K
12:18 32.76 32.76 32.76 32.76 1.2K
12:19 32.74 32.74 32.74 32.74 0.9K
12:20 32.75 32.75 32.75 32.75 0.5K
12:21 32.77 32.77 32.77 32.77 0.2K
12:22 32.77 32.77 32.77 32.77 0.3K
12:23 32.77 32.77 32.76 32.77 1.8K
12:24 32.77 32.77 32.77 32.77 0.3K
12:25 32.76 32.76 32.76 32.76 2.1K
12:26 32.78 32.78 32.77 32.77 1.0K
12:27 32.77 32.77 32.77 32.77 0.3K
12:28 32.77 32.77 32.77 32.77 0.5K
12:29 32.77 32.77 32.77 32.77 1.8K
12:30 32.78 32.78 32.78 32.78 0.3K
12:31 32.78 32.78 32.78 32.78 1.5K
12:33 32.78 32.78 32.78 32.78 1.2K
12:34 32.78 32.78 32.78 32.78 0.4K
12:35 32.77 32.77 32.77 32.77 0.8K
12:36 32.78 32.78 32.77 32.77 2.2K
12:37 32.78 32.78 32.78 32.78 1.3K
12:40 32.77 32.77 32.77 32.77 0.3K
12:42 32.77 32.78 32.77 32.77 6.1K
12:43 32.78 32.78 32.78 32.78 0.4K
12:44 32.78 32.78 32.78 32.78 1.2K
12:45 32.78 32.78 32.78 32.78 0.2K
12:46 32.78 32.78 32.78 32.78 1.7K
12:49 32.79 32.79 32.79 32.78 1.0K
12:51 32.78 32.78 32.78 32.79 0.5K
12:52 32.79 32.79 32.79 32.79 3.9K
12:53 32.78 32.78 32.78 32.78 1.7K
12:54 32.78 32.78 32.78 32.78 2.3K
12:55 32.78 32.78 32.78 32.78 0.1K
12:58 32.79 32.79 32.79 32.78 2.4K
12:59 32.79 32.79 32.79 32.78 0.6K
13:00 32.79 32.79 32.79 32.79 1.0K
13:02 32.80 32.80 32.80 32.80 0.2K
13:03 32.80 32.80 32.80 32.80 0.1K
13:04 32.80 32.80 32.80 32.80 0.3K
13:05 32.80 32.80 32.80 32.80 2.4K
13:07 32.81 32.81 32.79 32.79 0.9K
13:08 32.81 32.81 32.81 32.81 0.7K
13:11 32.81 32.81 32.81 32.81 1.4K
13:12 32.81 32.81 32.81 32.81 0.4K
13:13 32.81 32.81 32.81 32.81 0.2K
13:14 32.81 32.81 32.81 32.81 0.3K
13:16 32.81 32.81 32.81 32.81 0.8K
13:18 32.80 32.80 32.80 32.80 0.7K
13:19 32.80 32.80 32.80 32.80 1.9K
13:20 32.79 32.79 32.79 32.78 5.1K
13:25 32.79 32.79 32.76 32.76 2.5K
13:26 32.77 32.77 32.77 32.77 2.9K
13:27 32.78 32.78 32.78 32.78 1.3K
13:29 32.77 32.77 32.77 32.77 0.7K
13:30 32.77 32.77 32.77 32.77 2.2K
13:31 32.77 32.77 32.77 32.77 0.5K
13:33 32.77 32.77 32.77 32.77 1.0K
13:36 32.79 32.79 32.79 32.79 1.9K
13:37 32.79 32.79 32.79 32.79 0.4K
13:39 32.79 32.79 32.79 32.79 0.7K
13:41 32.79 32.79 32.79 32.79 0.3K
13:42 32.79 32.79 32.79 32.79 1.0K
13:43 32.79 32.79 32.79 32.79 2.3K
13:44 32.79 32.79 32.79 32.79 0.5K
13:45 32.79 32.79 32.79 32.78 1.0K
13:46 32.78 32.78 32.78 32.78 0.3K
13:48 32.78 32.78 32.78 32.78 3.3K
13:49 32.79 32.79 32.79 32.78 2.1K
13:51 32.78 32.78 32.78 32.78 4.9K
13:52 32.79 32.79 32.79 32.78 1.2K
13:53 32.79 32.79 32.79 32.79 3.8K
13:57 32.78 32.78 32.78 32.78 0.2K
13:58 32.79 32.79 32.79 32.79 0.4K
13:59 32.79 32.79 32.79 32.79 0.5K
14:00 32.79 32.79 32.79 32.79 0.7K
14:01 32.79 32.79 32.79 32.78 0.3K
14:04 32.79 32.79 32.79 32.79 2.8K
14:05 32.78 32.78 32.78 32.78 1.6K
14:08 32.77 32.77 32.77 32.77 1.3K
14:09 32.78 32.78 32.78 32.79 1.8K
14:10 32.78 32.78 32.78 32.78 1.0K
14:11 32.79 32.79 32.79 32.79 0.4K
14:12 32.79 32.79 32.79 32.79 0.4K
14:13 32.79 32.79 32.79 32.79 0.1K
14:15 32.79 32.79 32.79 32.79 0.8K
14:19 32.79 32.79 32.79 32.79 1.3K
14:20 32.78 32.79 32.78 32.79 1.0K
14:22 32.79 32.80 32.79 32.80 1.7K
14:24 32.79 32.79 32.79 32.78 2.0K
14:25 32.78 32.78 32.77 32.77 1.2K
14:26 32.77 32.77 32.77 32.77 1.2K
14:27 32.77 32.77 32.77 32.77 0.8K
14:28 32.77 32.77 32.77 32.77 2.1K
14:29 32.77 32.77 32.77 32.77 2.4K
14:30 32.77 32.77 32.77 32.77 0.4K
14:31 32.77 32.77 32.77 32.77 0.9K
14:32 32.77 32.78 32.77 32.78 5.4K
14:37 32.77 32.77 32.77 32.77 0.3K
14:39 32.78 32.78 32.77 32.77 1.5K
14:40 32.77 32.77 32.77 32.77 0.1K
14:41 32.77 32.77 32.76 32.77 1.4K
14:42 32.77 32.77 32.76 32.76 2.2K
14:43 32.77 32.77 32.77 32.77 1.2K
14:44 32.77 32.77 32.77 32.77 0.1K
14:46 32.77 32.77 32.76 32.77 0.0K
14:48 32.76 32.76 32.76 32.76 2.1K
14:49 32.76 32.77 32.76 32.77 0.2K
14:50 32.76 32.76 32.76 32.76 2.0K
14:51 32.76 32.76 32.76 32.76 1.3K
14:52 32.76 32.76 32.76 32.76 0.8K
14:53 32.76 32.77 32.76 32.76 20.3K
14:54 32.78 32.78 32.78 32.78 2.9K
14:55 32.78 32.78 32.78 32.78 0.3K
14:56 32.77 32.78 32.77 32.78 15.6K
14:57 32.78 32.78 32.78 32.78 3.4K
14:59 32.77 32.77 32.77 32.77 2.0K
15:00 32.77 32.77 32.77 32.77 0.3K
15:02 32.78 32.78 32.78 32.78 0.3K
15:05 32.78 32.78 32.78 32.78 0.3K
15:06 32.78 32.78 32.78 32.78 0.5K
15:08 32.79 32.79 32.79 32.78 1.3K
15:09 32.78 32.79 32.78 32.79 0.7K
15:10 32.79 32.79 32.79 32.79 0.7K
15:11 32.79 32.79 32.79 32.79 1.5K
15:12 32.79 32.79 32.79 32.79 3.0K
15:13 32.79 32.79 32.79 32.79 0.8K
15:15 32.77 32.78 32.77 32.78 1.5K
15:17 32.78 32.78 32.78 32.78 3.8K
15:18 32.77 32.78 32.77 32.78 14.1K
15:21 32.79 32.79 32.79 32.79 1.9K
15:22 32.79 32.79 32.79 32.78 4.5K
15:23 32.79 32.79 32.77 32.77 3.8K
15:24 32.78 32.78 32.78 32.78 24.2K
15:25 32.78 32.78 32.78 32.78 0.1K
15:26 32.78 32.78 32.77 32.77 0.9K
15:28 32.77 32.77 32.77 32.77 1.0K
15:30 32.77 32.77 32.77 32.77 0.7K
15:31 32.78 32.78 32.78 32.78 104.0K
15:32 32.78 32.78 32.78 32.78 1.4K
15:33 32.78 32.79 32.78 32.79 1.8K
15:34 32.79 32.80 32.78 32.78 5.5K
15:35 32.78 32.78 32.78 32.78 0.8K
15:36 32.77 32.79 32.77 32.79 61.0K
15:37 32.80 32.80 32.79 32.80 2.1K
15:38 32.80 32.80 32.80 32.80 2.2K
15:39 32.80 32.80 32.80 32.80 1.1K
15:40 32.80 32.80 32.80 32.80 1.8K
15:41 32.80 32.80 32.80 32.80 0.7K
15:42 32.80 32.81 32.79 32.81 3.1K
15:43 32.81 32.81 32.80 32.80 4.3K
15:44 32.80 32.81 32.80 32.80 4.0K
15:45 32.80 32.80 32.80 32.80 2.0K
15:47 32.80 32.81 32.80 32.81 1.6K
15:48 32.81 32.81 32.81 32.81 0.2K
15:49 32.81 32.81 32.81 32.81 12.1K
15:50 32.81 32.81 32.78 32.78 7.5K
15:52 32.80 32.80 32.79 32.79 2.1K
15:53 32.79 32.81 32.79 32.81 1.5K
15:54 32.81 32.81 32.81 32.81 2.0K
15:55 32.81 32.81 32.79 32.80 1.6K
15:56 32.80 32.81 32.80 32.81 1.7K
15:57 32.81 32.81 32.81 32.81 1.7K
15:58 32.81 32.81 32.81 32.81 2.5K
15:59 32.81 32.85 32.79 32.85 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available