Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.21 32.07 32.07 27.7K
09:32 32.18 32.19 32.18 32.19 0.9K
09:33 32.21 32.21 32.21 32.21 6.5K
09:35 32.21 32.21 32.21 32.21 1.0K
09:36 32.21 32.21 32.18 32.18 0.4K
09:37 32.19 32.19 32.19 32.19 1.6K
09:38 32.19 32.19 32.18 32.19 1.6K
09:39 32.19 32.19 32.19 32.19 0.3K
09:40 32.18 32.18 32.18 32.18 0.4K
09:41 32.18 32.18 32.18 32.18 0.1K
09:42 32.19 32.21 32.19 32.21 1.9K
09:43 32.20 32.20 32.16 32.16 1.4K
09:45 32.16 32.16 32.15 32.15 0.8K
09:46 32.14 32.14 32.14 32.14 0.6K
09:47 32.16 32.16 32.15 32.16 3.6K
09:48 32.15 32.15 32.14 32.14 0.6K
09:49 32.15 32.16 32.15 32.16 2.8K
09:50 32.16 32.16 32.16 32.16 0.6K
09:51 32.16 32.19 32.16 32.19 2.2K
09:52 32.20 32.20 32.20 32.20 1.1K
09:55 32.21 32.21 32.21 32.21 1.3K
09:58 32.25 32.25 32.25 32.25 14.6K
09:59 32.25 32.25 32.24 32.24 2.5K
10:00 32.24 32.24 32.23 32.23 0.5K
10:01 32.26 32.27 32.26 32.27 0.4K
10:02 32.26 32.26 32.26 32.26 0.5K
10:04 32.24 32.25 32.24 32.25 0.6K
10:05 32.25 32.25 32.24 32.24 1.9K
10:07 32.25 32.25 32.25 32.25 0.4K
10:08 32.24 32.24 32.24 32.24 0.4K
10:11 32.25 32.25 32.24 32.24 0.4K
10:12 32.23 32.23 32.23 32.23 3.1K
10:15 32.24 32.24 32.24 32.23 1.7K
10:19 32.23 32.23 32.23 32.23 0.6K
10:20 32.23 32.23 32.23 32.23 0.2K
10:22 32.21 32.21 32.21 32.21 1.4K
10:23 32.20 32.21 32.20 32.21 0.7K
10:24 32.21 32.22 32.20 32.20 1.4K
10:25 32.19 32.19 32.19 32.19 3.8K
10:26 32.21 32.21 32.21 32.21 1.8K
10:27 32.20 32.21 32.20 32.21 0.7K
10:28 32.21 32.21 32.21 32.21 0.5K
10:29 32.21 32.21 32.21 32.21 0.7K
10:30 32.21 32.21 32.21 32.21 0.3K
10:31 32.23 32.23 32.23 32.23 0.5K
10:32 32.23 32.24 32.23 32.24 2.0K
10:33 32.25 32.25 32.25 32.25 0.4K
10:34 32.26 32.26 32.26 32.26 2.5K
10:35 32.27 32.27 32.27 32.27 0.9K
10:36 32.27 32.27 32.27 32.27 0.7K
10:37 32.28 32.28 32.28 32.28 0.8K
10:38 32.28 32.28 32.28 32.28 0.8K
10:39 32.29 32.29 32.29 32.28 1.0K
10:40 32.29 32.29 32.28 32.28 2.6K
10:41 32.28 32.28 32.28 32.28 1.0K
10:42 32.26 32.26 32.26 32.26 0.4K
10:43 32.27 32.28 32.27 32.28 1.3K
10:45 32.28 32.28 32.28 32.28 0.2K
10:46 32.29 32.29 32.28 32.28 1.8K
10:47 32.29 32.30 32.29 32.29 4.4K
10:48 32.28 32.28 32.28 32.28 0.2K
10:49 32.28 32.28 32.27 32.27 0.6K
10:50 32.28 32.28 32.28 32.28 7.4K
10:52 32.26 32.26 32.26 32.26 4.9K
10:53 32.26 32.27 32.26 32.27 20.7K
10:54 32.27 32.27 32.27 32.27 0.4K
10:55 32.27 32.27 32.27 32.27 0.3K
10:56 32.27 32.27 32.27 32.27 0.4K
11:00 32.28 32.29 32.28 32.28 0.9K
11:01 32.29 32.29 32.29 32.28 0.9K
11:03 32.29 32.29 32.29 32.29 0.6K
11:04 32.29 32.29 32.29 32.29 1.8K
11:05 32.29 32.29 32.29 32.28 0.9K
11:07 32.30 32.30 32.30 32.30 1.5K
11:09 32.29 32.29 32.29 32.28 1.1K
11:11 32.30 32.31 32.30 32.31 1.6K
11:12 32.31 32.31 32.31 32.31 1.3K
11:13 32.30 32.30 32.30 32.30 0.2K
11:14 32.30 32.30 32.30 32.30 0.6K
11:15 32.30 32.30 32.30 32.30 1.5K
11:16 32.31 32.31 32.31 32.31 4.1K
11:18 32.30 32.30 32.30 32.30 1.1K
11:19 32.30 32.31 32.30 32.31 1.6K
11:20 32.31 32.31 32.31 32.31 1.2K
11:22 32.31 32.31 32.31 32.31 0.5K
11:24 32.31 32.32 32.31 32.32 3.8K
11:25 32.32 32.32 32.31 32.31 1.7K
11:27 32.30 32.30 32.30 32.30 0.1K
11:28 32.29 32.29 32.29 32.28 0.7K
11:29 32.28 32.28 32.27 32.27 1.4K
11:31 32.28 32.28 32.28 32.28 7.7K
11:32 32.28 32.28 32.28 32.28 1.2K
11:33 32.28 32.28 32.28 32.28 2.8K
11:34 32.28 32.29 32.28 32.29 0.9K
11:37 32.29 32.29 32.29 32.29 1.7K
11:38 32.30 32.30 32.30 32.30 0.4K
11:39 32.30 32.30 32.30 32.30 1.0K
11:41 32.31 32.31 32.31 32.31 1.3K
11:42 32.31 32.31 32.31 32.31 0.7K
11:43 32.29 32.29 32.29 32.29 0.2K
11:44 32.28 32.28 32.28 32.28 1.1K
11:45 32.30 32.30 32.30 32.30 0.5K
11:46 32.30 32.30 32.30 32.30 0.5K
11:48 32.31 32.31 32.30 32.30 2.2K
11:50 32.30 32.30 32.30 32.29 3.7K
11:52 32.30 32.30 32.30 32.30 2.4K
11:53 32.30 32.30 32.30 32.30 0.7K
11:54 32.30 32.30 32.30 32.30 0.7K
11:55 32.28 32.28 32.28 32.28 0.5K
11:56 32.28 32.28 32.28 32.28 0.3K
11:57 32.28 32.28 32.28 32.28 1.3K
11:59 32.28 32.28 32.27 32.27 0.8K
12:00 32.28 32.28 32.28 32.28 0.5K
12:01 32.29 32.29 32.29 32.28 3.1K
12:02 32.30 32.30 32.30 32.30 0.8K
12:05 32.29 32.29 32.28 32.28 0.7K
12:06 32.28 32.28 32.27 32.27 0.6K
12:07 32.27 32.27 32.27 32.27 0.8K
12:08 32.26 32.26 32.26 32.26 1.3K
12:09 32.26 32.26 32.26 32.26 0.2K
12:10 32.25 32.25 32.25 32.24 0.6K
12:11 32.23 32.23 32.23 32.23 0.4K
12:12 32.24 32.24 32.24 32.24 0.9K
12:14 32.23 32.24 32.23 32.24 0.9K
12:15 32.24 32.24 32.24 32.24 9.5K
12:17 32.25 32.25 32.25 32.25 0.1K
12:18 32.26 32.26 32.26 32.26 3.9K
12:21 32.26 32.26 32.26 32.26 1.5K
12:22 32.27 32.27 32.27 32.27 0.8K
12:23 32.27 32.27 32.27 32.27 0.3K
12:24 32.27 32.27 32.27 32.27 0.6K
12:25 32.27 32.27 32.27 32.27 0.3K
12:26 32.27 32.28 32.27 32.28 0.9K
12:28 32.28 32.29 32.27 32.29 1.6K
12:29 32.30 32.30 32.28 32.28 3.0K
12:31 32.28 32.28 32.28 32.28 1.9K
12:33 32.29 32.29 32.29 32.29 3.4K
12:34 32.29 32.29 32.29 32.29 2.8K
12:35 32.28 32.28 32.28 32.28 6.1K
12:36 32.29 32.29 32.29 32.29 0.3K
12:37 32.28 32.28 32.28 32.28 0.4K
12:39 32.29 32.29 32.29 32.29 0.2K
12:40 32.29 32.29 32.29 32.29 0.2K
12:41 32.29 32.30 32.29 32.30 0.8K
12:42 32.30 32.30 32.30 32.30 0.7K
12:44 32.29 32.29 32.29 32.28 0.8K
12:45 32.29 32.29 32.29 32.29 0.4K
12:46 32.30 32.30 32.29 32.29 58.7K
12:47 32.29 32.29 32.29 32.29 2.5K
12:49 32.29 32.29 32.29 32.29 1.1K
12:50 32.29 32.29 32.29 32.28 1.3K
12:52 32.30 32.30 32.30 32.30 0.6K
12:54 32.31 32.31 32.31 32.31 0.3K
12:56 32.28 32.28 32.28 32.28 0.7K
12:57 32.27 32.27 32.27 32.27 0.6K
12:58 32.27 32.27 32.26 32.27 2.9K
12:59 32.27 32.27 32.27 32.27 1.1K
13:02 32.28 32.28 32.28 32.28 0.8K
13:03 32.27 32.28 32.27 32.28 1.4K
13:05 32.29 32.29 32.29 32.29 2.0K
13:07 32.30 32.30 32.30 32.30 0.3K
13:08 32.30 32.30 32.30 32.30 1.8K
13:09 32.31 32.31 32.31 32.31 0.1K
13:10 32.30 32.31 32.30 32.31 0.5K
13:12 32.31 32.32 32.31 32.32 0.5K
13:13 32.32 32.32 32.32 32.32 0.3K
13:15 32.32 32.32 32.31 32.31 1.5K
13:16 32.30 32.30 32.29 32.29 1.6K
13:18 32.28 32.28 32.28 32.28 0.4K
13:19 32.28 32.28 32.27 32.27 5.2K
13:20 32.28 32.28 32.28 32.28 160.6K
13:21 32.28 32.28 32.28 32.28 1.2K
13:22 32.27 32.27 32.27 32.27 0.4K
13:23 32.26 32.26 32.26 32.26 1.4K
13:24 32.27 32.27 32.27 32.27 1.2K
13:26 32.27 32.27 32.27 32.27 0.4K
13:28 32.27 32.27 32.27 32.27 0.1K
13:29 32.27 32.27 32.27 32.27 0.5K
13:30 32.26 32.26 32.26 32.26 0.3K
13:32 32.28 32.28 32.28 32.28 1.4K
13:33 32.29 32.29 32.28 32.28 1.5K
13:34 32.28 32.28 32.28 32.28 0.5K
13:35 32.28 32.28 32.28 32.27 0.5K
13:36 32.28 32.28 32.27 32.27 1.8K
13:37 32.27 32.27 32.27 32.27 0.6K
13:38 32.27 32.27 32.27 32.27 0.2K
13:39 32.28 32.28 32.28 32.28 0.5K
13:40 32.28 32.28 32.28 32.28 0.3K
13:42 32.28 32.28 32.27 32.27 1.9K
13:43 32.26 32.26 32.26 32.26 1.1K
13:44 32.25 32.25 32.25 32.25 1.3K
13:45 32.26 32.26 32.25 32.26 5.2K
13:47 32.26 32.26 32.26 32.26 1.0K
13:49 32.26 32.26 32.26 32.26 15.5K
13:50 32.25 32.25 32.25 32.25 0.2K
13:52 32.28 32.28 32.28 32.28 0.9K
13:53 32.28 32.28 32.28 32.28 2.5K
13:55 32.29 32.29 32.29 32.28 1.2K
13:56 32.27 32.27 32.27 32.27 1.7K
13:57 32.28 32.28 32.28 32.28 3.6K
13:58 32.26 32.27 32.26 32.26 3.9K
13:59 32.25 32.25 32.25 32.25 0.3K
14:00 32.25 32.26 32.25 32.26 1.4K
14:01 32.25 32.28 32.25 32.28 1.9K
14:02 32.29 32.29 32.29 32.29 0.5K
14:03 32.30 32.30 32.29 32.29 0.8K
14:06 32.30 32.30 32.30 32.30 2.3K
14:07 32.30 32.31 32.30 32.31 1.1K
14:08 32.32 32.33 32.32 32.32 1.5K
14:10 32.32 32.34 32.32 32.34 1.1K
14:14 32.34 32.34 32.34 32.34 0.1K
14:15 32.32 32.33 32.32 32.33 0.5K
14:16 32.35 32.35 32.34 32.35 1.7K
14:18 32.35 32.35 32.35 32.35 5.8K
14:21 32.35 32.35 32.33 32.33 0.8K
14:22 32.33 32.33 32.33 32.33 0.5K
14:24 32.34 32.34 32.34 32.34 1.1K
14:25 32.34 32.34 32.34 32.34 4.7K
14:26 32.34 32.34 32.34 32.34 1.1K
14:27 32.33 32.34 32.33 32.34 3.5K
14:29 32.34 32.34 32.34 32.34 0.7K
14:30 32.34 32.34 32.34 32.34 0.2K
14:31 32.36 32.36 32.36 32.36 0.2K
14:32 32.36 32.36 32.36 32.35 0.6K
14:33 32.34 32.34 32.34 32.34 0.2K
14:34 32.35 32.35 32.35 32.35 2.0K
14:35 32.35 32.35 32.35 32.35 0.1K
14:36 32.35 32.35 32.35 32.35 1.4K
14:37 32.36 32.36 32.36 32.35 3.1K
14:39 32.35 32.35 32.35 32.35 0.2K
14:40 32.37 32.37 32.37 32.37 12.8K
14:41 32.37 32.37 32.36 32.37 11.2K
14:42 32.36 32.37 32.36 32.36 6.0K
14:43 32.36 32.36 32.36 32.36 0.8K
14:44 32.36 32.36 32.34 32.34 0.9K
14:45 32.35 32.35 32.33 32.33 1.1K
14:47 32.32 32.33 32.32 32.32 1.2K
14:50 32.34 32.34 32.34 32.34 0.8K
14:52 32.35 32.35 32.35 32.36 1.8K
14:53 32.35 32.35 32.35 32.36 0.6K
14:54 32.36 32.36 32.36 32.36 0.5K
14:55 32.35 32.35 32.35 32.35 0.3K
14:56 32.36 32.36 32.36 32.35 1.2K
14:58 32.35 32.35 32.35 32.35 0.3K
15:00 32.34 32.34 32.34 32.34 1.5K
15:01 32.34 32.34 32.34 32.34 0.2K
15:02 32.35 32.35 32.35 32.35 1.0K
15:03 32.35 32.35 32.35 32.35 0.1K
15:04 32.35 32.35 32.35 32.35 4.1K
15:05 32.36 32.36 32.36 32.35 1.7K
15:07 32.36 32.36 32.36 32.36 7.1K
15:08 32.36 32.36 32.36 32.36 0.1K
15:09 32.37 32.37 32.37 32.37 2.2K
15:11 32.36 32.37 32.36 32.37 0.7K
15:13 32.37 32.38 32.37 32.38 0.7K
15:14 32.37 32.37 32.37 32.37 0.7K
15:16 32.37 32.38 32.37 32.38 1.1K
15:17 32.37 32.37 32.37 32.37 0.8K
15:18 32.37 32.38 32.37 32.38 7.1K
15:19 32.37 32.37 32.37 32.37 0.9K
15:20 32.38 32.38 32.37 32.38 1.6K
15:21 32.38 32.38 32.38 32.38 1.1K
15:23 32.38 32.38 32.38 32.38 0.3K
15:25 32.38 32.38 32.38 32.38 0.4K
15:27 32.36 32.36 32.36 32.36 2.7K
15:28 32.36 32.36 32.36 32.35 1.9K
15:29 32.34 32.34 32.34 32.34 0.7K
15:31 32.35 32.35 32.35 32.35 3.4K
15:32 32.36 32.36 32.36 32.35 0.7K
15:33 32.36 32.37 32.36 32.37 1.2K
15:34 32.38 32.38 32.38 32.38 1.4K
15:35 32.38 32.38 32.38 32.38 1.5K
15:36 32.37 32.38 32.37 32.37 9.5K
15:37 32.37 32.37 32.37 32.36 1.3K
15:38 32.38 32.38 32.38 32.38 1.8K
15:39 32.38 32.38 32.38 32.38 9.9K
15:42 32.40 32.42 32.40 32.42 4.5K
15:43 32.42 32.42 32.42 32.42 0.5K
15:44 32.40 32.40 32.39 32.39 1.0K
15:45 32.39 32.39 32.39 32.39 0.1K
15:46 32.40 32.40 32.39 32.39 1.7K
15:47 32.40 32.40 32.40 32.40 5.5K
15:49 32.39 32.39 32.39 32.39 1.3K
15:50 32.39 32.40 32.38 32.38 1.8K
15:51 32.39 32.39 32.39 32.39 1.0K
15:52 32.37 32.37 32.36 32.36 2.2K
15:53 32.35 32.35 32.35 32.35 1.5K
15:54 32.36 32.36 32.36 32.35 2.3K
15:55 32.37 32.38 32.37 32.38 1.2K
15:56 32.38 32.38 32.38 32.38 3.9K
15:57 32.36 32.39 32.36 32.39 34.3K
15:58 32.39 32.39 32.37 32.37 10.8K
15:59 32.37 32.37 32.35 32.37 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available