Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
34.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.16 33.16 33.16 16.1K
09:32 33.07 33.07 33.05 33.07 9.3K
09:36 33.04 33.04 33.04 33.04 2.8K
09:38 33.04 33.04 33.04 33.03 2.1K
09:39 33.04 33.04 33.04 33.04 2.5K
09:41 33.03 33.03 33.03 33.03 1.6K
09:42 33.03 33.03 33.03 33.03 0.2K
09:43 33.03 33.03 33.03 33.03 3.5K
09:45 33.03 33.03 33.03 33.03 0.4K
09:46 33.02 33.02 33.02 33.02 0.4K
09:47 33.03 33.03 33.03 33.03 0.3K
09:48 33.02 33.03 33.02 33.03 1.0K
09:49 33.03 33.03 33.03 33.02 3.6K
09:52 33.02 33.02 33.02 33.02 4.8K
09:56 33.01 33.01 33.01 33.01 0.5K
09:57 33.01 33.01 33.01 33.01 0.8K
10:01 33.00 33.00 33.00 33.00 3.0K
10:05 33.01 33.01 33.01 33.01 1.0K
10:07 33.03 33.03 33.02 33.03 1.0K
10:08 33.02 33.02 33.02 33.02 2.2K
10:09 33.02 33.02 33.02 33.02 0.4K
10:10 33.02 33.02 33.02 33.02 0.7K
10:11 33.02 33.02 33.02 33.02 3.7K
10:13 33.03 33.03 33.03 33.03 1.8K
10:14 33.02 33.03 33.02 33.03 7.0K
10:15 33.03 33.03 33.03 33.03 0.2K
10:16 33.02 33.02 33.02 33.02 1.7K
10:17 33.02 33.02 33.02 33.02 1.1K
10:18 33.01 33.01 33.01 33.01 1.4K
10:19 33.01 33.01 33.01 33.01 2.2K
10:20 33.00 33.00 33.00 33.00 1.5K
10:23 32.99 33.00 32.99 33.00 2.1K
10:25 32.98 32.98 32.98 32.98 0.3K
10:26 32.98 32.98 32.98 32.98 2.7K
10:27 32.98 32.98 32.98 32.98 1.0K
10:28 32.98 32.98 32.98 32.98 4.3K
10:35 32.98 32.99 32.98 32.99 1.3K
10:36 32.99 32.99 32.99 32.99 1.8K
10:38 32.95 32.95 32.95 32.95 0.5K
10:39 32.96 32.96 32.96 32.96 0.3K
10:40 32.96 32.96 32.96 32.96 0.1K
10:41 32.96 32.96 32.96 32.96 0.2K
10:43 32.97 32.97 32.97 32.97 1.5K
10:44 32.96 32.96 32.96 32.96 0.9K
10:46 32.97 32.98 32.97 32.98 1.4K
10:47 32.98 32.98 32.98 32.98 0.4K
10:48 32.97 32.97 32.97 32.97 0.3K
10:50 32.98 32.98 32.98 32.98 3.3K
10:51 32.96 32.96 32.96 32.96 0.3K
10:52 32.95 32.95 32.95 32.95 0.1K
10:53 32.95 32.95 32.95 32.95 1.0K
10:54 32.94 32.94 32.94 32.94 0.5K
10:55 32.95 32.95 32.94 32.94 0.4K
10:58 32.94 32.94 32.93 32.93 1.2K
10:59 32.94 32.94 32.94 32.94 1.0K
11:01 32.94 32.94 32.94 32.94 1.0K
11:02 32.94 32.94 32.94 32.94 2.7K
11:04 32.95 32.95 32.95 32.95 0.5K
11:06 32.96 32.96 32.96 32.96 0.2K
11:07 32.95 32.96 32.95 32.96 1.0K
11:09 32.97 32.98 32.97 32.98 3.0K
11:11 32.95 32.95 32.95 32.95 0.4K
11:13 32.96 32.96 32.96 32.96 1.4K
11:14 32.96 32.96 32.95 32.95 9.3K
11:15 32.95 32.95 32.95 32.95 3.1K
11:16 32.94 32.94 32.94 32.94 2.3K
11:20 32.93 32.93 32.93 32.92 0.6K
11:22 32.93 32.93 32.93 32.93 1.8K
11:24 32.94 32.94 32.94 32.94 0.7K
11:25 32.94 32.94 32.94 32.94 0.1K
11:26 32.94 32.95 32.94 32.95 3.3K
11:27 32.95 32.95 32.95 32.95 0.5K
11:28 32.95 32.95 32.95 32.95 0.2K
11:29 32.94 32.94 32.94 32.94 0.2K
11:30 32.95 32.95 32.95 32.95 0.3K
11:33 32.94 32.94 32.94 32.94 2.2K
11:34 32.94 32.94 32.94 32.94 1.0K
11:36 32.92 32.92 32.92 32.92 1.4K
11:37 32.93 32.93 32.93 32.93 2.8K
11:42 32.94 32.94 32.94 32.94 2.6K
11:44 32.96 32.96 32.96 32.96 0.9K
11:45 32.95 32.95 32.95 32.95 0.4K
11:47 32.97 32.97 32.97 32.97 0.8K
11:50 32.96 32.96 32.96 32.96 0.2K
11:51 32.96 32.96 32.96 32.96 0.8K
11:52 32.97 32.97 32.97 32.97 3.4K
11:54 32.97 32.97 32.97 32.97 0.1K
11:55 32.97 32.97 32.96 32.96 2.8K
11:59 32.97 32.97 32.97 32.97 3.6K
12:00 32.97 32.97 32.96 32.97 2.4K
12:01 32.97 32.97 32.97 32.97 0.7K
12:03 32.96 32.96 32.96 32.96 0.2K
12:04 32.97 32.97 32.97 32.97 4.2K
12:05 32.97 32.97 32.96 32.96 0.4K
12:06 32.96 32.96 32.96 32.96 2.5K
12:08 32.96 32.96 32.96 32.96 1.2K
12:09 32.95 32.95 32.95 32.95 0.1K
12:10 32.93 32.93 32.93 32.93 3.5K
12:11 32.92 32.92 32.92 32.92 0.4K
12:13 32.93 32.93 32.93 32.93 0.1K
12:14 32.93 32.93 32.93 32.92 1.5K
12:16 32.95 32.95 32.95 32.95 0.4K
12:19 32.94 32.95 32.94 32.95 1.1K
12:21 32.95 32.95 32.95 32.95 2.9K
12:22 32.94 32.95 32.94 32.95 2.1K
12:23 32.96 32.96 32.96 32.96 1.2K
12:26 32.94 32.94 32.94 32.94 1.0K
12:27 32.95 32.95 32.95 32.95 4.5K
12:29 32.94 32.94 32.94 32.94 0.5K
12:30 32.94 32.94 32.94 32.94 0.2K
12:31 32.94 32.94 32.94 32.94 0.9K
12:33 32.94 32.94 32.94 32.94 0.1K
12:34 32.94 32.94 32.94 32.94 7.4K
12:37 32.93 32.93 32.93 32.92 1.1K
12:38 32.92 32.92 32.92 32.92 1.0K
12:39 32.92 32.92 32.92 32.92 0.1K
12:40 32.91 32.92 32.91 32.92 1.3K
12:41 32.92 32.92 32.92 32.92 2.9K
12:43 32.93 32.93 32.93 32.93 1.7K
12:45 32.94 32.94 32.94 32.94 0.3K
12:46 32.95 32.95 32.95 32.95 1.3K
12:49 32.93 32.93 32.93 32.93 0.7K
12:50 32.94 32.94 32.93 32.93 1.5K
12:51 32.93 32.93 32.93 32.93 2.2K
12:55 32.94 32.95 32.94 32.95 0.5K
12:56 32.92 32.92 32.92 32.92 0.8K
12:57 32.93 32.93 32.93 32.93 0.3K
12:58 32.92 32.92 32.92 32.92 1.3K
12:59 32.92 32.93 32.92 32.93 0.8K
13:01 32.93 32.93 32.93 32.93 5.7K
13:02 32.93 32.93 32.93 32.93 0.8K
13:04 32.93 32.93 32.93 32.93 1.3K
13:05 32.92 32.93 32.92 32.93 3.0K
13:06 32.93 32.93 32.93 32.92 0.1K
13:07 32.92 32.92 32.92 32.92 0.6K
13:08 32.92 32.93 32.92 32.93 5.3K
13:10 32.91 32.91 32.91 32.91 18.3K
13:12 32.93 32.93 32.93 32.93 0.2K
13:15 32.92 32.92 32.92 32.92 4.0K
13:16 32.92 32.92 32.92 32.92 1.0K
13:17 32.92 32.92 32.92 32.92 1.3K
13:19 32.91 32.92 32.91 32.92 17.4K
13:22 32.94 32.94 32.94 32.94 0.2K
13:23 32.94 32.94 32.94 32.94 0.7K
13:24 32.95 32.95 32.94 32.94 1.5K
13:26 32.94 32.94 32.94 32.94 1.6K
13:28 32.94 32.95 32.94 32.95 3.8K
13:29 32.95 32.95 32.95 32.95 0.2K
13:30 32.94 32.94 32.94 32.94 0.5K
13:31 32.94 32.94 32.94 32.94 0.4K
13:33 32.96 32.96 32.96 32.96 0.3K
13:35 32.96 32.96 32.96 32.96 0.7K
13:38 32.95 32.95 32.95 32.95 4.3K
13:39 32.95 32.95 32.95 32.95 0.6K
13:40 32.95 32.96 32.95 32.96 0.6K
13:41 32.95 32.95 32.95 32.95 3.0K
13:42 32.95 32.95 32.95 32.95 0.4K
13:43 32.94 32.95 32.94 32.95 12.0K
13:44 32.95 32.95 32.94 32.95 1.0K
13:45 32.95 32.95 32.94 32.94 0.8K
13:46 32.95 32.95 32.95 32.95 0.8K
13:47 32.94 32.94 32.94 32.94 0.1K
13:48 32.94 32.94 32.94 32.94 2.2K
13:50 32.93 32.93 32.93 32.92 0.7K
13:51 32.92 32.92 32.92 32.92 5.1K
13:53 32.93 32.93 32.93 32.93 0.2K
13:54 32.93 32.93 32.93 32.93 0.2K
13:56 32.94 32.94 32.94 32.94 0.5K
13:57 32.95 32.95 32.95 32.95 1.1K
13:58 32.95 32.95 32.95 32.95 5.1K
14:03 32.94 32.94 32.94 32.94 1.6K
14:05 32.94 32.94 32.94 32.94 3.3K
14:06 32.94 32.94 32.94 32.94 0.1K
14:07 32.94 32.94 32.94 32.94 1.2K
14:08 32.94 32.94 32.94 32.94 3.9K
14:12 32.96 32.96 32.96 32.96 0.4K
14:13 32.96 32.96 32.96 32.96 0.2K
14:14 32.96 32.96 32.96 32.96 0.8K
14:17 32.96 32.96 32.96 32.96 1.9K
14:19 32.96 32.96 32.95 32.96 7.7K
14:21 32.95 32.95 32.95 32.95 9.0K
14:22 32.95 32.95 32.95 32.95 0.3K
14:23 32.96 32.96 32.96 32.96 0.2K
14:24 32.96 32.96 32.96 32.96 0.2K
14:25 32.96 32.96 32.96 32.96 2.1K
14:29 32.96 32.96 32.96 32.96 0.1K
14:30 32.96 32.96 32.96 32.96 0.2K
14:31 32.95 32.95 32.95 32.95 0.2K
14:32 32.96 32.96 32.96 32.96 0.8K
14:37 32.96 32.96 32.96 32.96 0.5K
14:40 32.97 32.97 32.97 32.97 1.9K
14:41 32.96 32.96 32.96 32.96 0.1K
14:42 32.97 32.97 32.97 32.96 1.0K
14:43 32.96 32.96 32.96 32.96 2.9K
14:44 32.96 32.96 32.96 32.96 0.8K
14:46 32.96 32.96 32.96 32.96 0.1K
14:48 32.96 32.96 32.96 32.96 0.3K
14:49 32.94 32.96 32.94 32.96 27.4K
14:50 32.96 32.96 32.96 32.96 0.5K
14:52 32.96 32.96 32.94 32.94 2.8K
14:53 32.95 32.95 32.94 32.94 1.1K
14:55 32.93 32.93 32.93 32.93 2.7K
14:56 32.93 32.93 32.93 32.93 0.6K
14:58 32.93 32.93 32.93 32.92 1.6K
15:01 32.92 32.92 32.92 32.92 2.8K
15:02 32.92 32.92 32.92 32.92 0.3K
15:04 32.94 32.94 32.94 32.94 0.7K
15:05 32.93 32.93 32.93 32.93 2.8K
15:07 32.93 32.93 32.93 32.92 0.4K
15:09 32.93 32.93 32.93 32.93 3.7K
15:13 32.92 32.93 32.92 32.92 1.6K
15:17 32.93 32.93 32.93 32.93 0.3K
15:18 32.93 32.93 32.93 32.93 1.2K
15:19 32.93 32.94 32.93 32.94 2.5K
15:20 32.94 32.94 32.94 32.94 1.1K
15:21 32.94 32.94 32.93 32.94 1.5K
15:22 32.94 32.94 32.94 32.94 0.3K
15:23 32.94 32.94 32.94 32.94 0.2K
15:24 32.93 32.94 32.93 32.94 1.7K
15:25 32.94 32.94 32.94 32.94 1.8K
15:26 32.93 32.93 32.92 32.93 1.9K
15:27 32.93 32.93 32.93 32.93 0.8K
15:28 32.92 32.92 32.92 32.92 0.2K
15:29 32.93 32.93 32.93 32.92 0.7K
15:30 32.93 32.93 32.93 32.92 0.3K
15:31 32.93 32.93 32.93 32.93 0.9K
15:35 32.93 32.93 32.93 32.93 1.6K
15:36 32.93 32.93 32.93 32.93 0.8K
15:37 32.93 32.93 32.93 32.93 2.5K
15:40 32.94 32.94 32.94 32.94 0.2K
15:41 32.94 32.94 32.94 32.94 0.3K
15:42 32.94 32.94 32.94 32.94 1.6K
15:43 32.94 32.94 32.94 32.94 2.0K
15:44 32.94 32.94 32.94 32.94 0.5K
15:45 32.94 32.94 32.94 32.94 1.1K
15:46 32.94 32.94 32.93 32.93 0.5K
15:48 32.94 32.94 32.94 32.94 9.2K
15:49 32.94 32.94 32.94 32.94 0.1K
15:50 32.94 32.94 32.94 32.94 0.4K
15:51 32.93 32.93 32.93 32.93 0.5K
15:52 32.94 32.94 32.94 32.94 2.3K
15:55 32.94 32.94 32.94 32.94 1.0K
15:56 32.94 32.94 32.93 32.93 4.6K
15:57 32.93 32.93 32.93 32.93 0.1K
15:59 32.92 32.92 32.89 32.89 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available