Franklin International Low Volatility High Dividend Index ETF

LVHI
🏛️ usa →
35.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.04 33.04 32.98 32.98 15.2K
09:31 33.00 33.00 32.99 33.00 4.5K
09:32 33.02 33.02 33.01 33.01 1.5K
09:33 33.01 33.02 33.00 33.02 3.8K
09:35 33.01 33.01 33.01 33.01 0.5K
09:36 33.00 33.00 33.00 32.99 0.1K
09:37 33.00 33.00 33.00 33.00 4.7K
09:39 32.98 32.98 32.98 32.98 0.4K
09:41 32.98 32.98 32.98 32.98 1.1K
09:42 32.99 32.99 32.99 32.99 2.4K
09:44 32.97 32.97 32.97 32.97 0.5K
09:45 32.97 32.97 32.97 32.97 0.3K
09:46 32.97 32.98 32.97 32.98 1.2K
09:49 32.97 32.97 32.97 32.97 1.3K
09:51 32.97 32.97 32.97 32.97 4.0K
09:53 32.97 32.97 32.97 32.97 0.6K
09:55 32.98 32.98 32.98 32.98 1.7K
09:57 32.98 32.98 32.98 32.98 0.2K
09:58 32.98 32.98 32.97 32.97 0.4K
09:59 32.98 32.98 32.98 32.98 0.1K
10:00 33.00 33.00 32.98 32.98 20.2K
10:02 33.01 33.01 33.01 33.01 2.5K
10:08 32.99 32.99 32.99 32.99 0.3K
10:09 32.99 32.99 32.99 32.99 1.9K
10:12 32.99 32.99 32.99 32.99 1.1K
10:13 32.99 32.99 32.99 32.99 0.1K
10:14 32.99 32.99 32.99 32.99 0.2K
10:15 32.99 32.99 32.99 32.99 1.6K
10:17 32.99 32.99 32.99 32.99 0.4K
10:18 32.98 32.98 32.98 32.98 3.5K
10:19 32.98 32.98 32.98 32.98 0.1K
10:21 32.98 32.98 32.98 32.98 2.6K
10:27 33.01 33.01 33.01 33.01 0.7K
10:30 33.01 33.03 33.01 33.03 0.7K
10:31 33.01 33.01 33.01 33.01 0.1K
10:32 33.01 33.01 33.01 33.01 0.4K
10:35 33.00 33.00 33.00 33.00 0.7K
10:36 33.01 33.01 33.01 33.01 0.1K
10:38 33.01 33.01 33.01 33.01 0.6K
10:39 33.01 33.01 33.01 33.00 3.0K
10:41 33.01 33.01 33.01 33.01 0.3K
10:42 33.01 33.01 33.01 33.01 0.2K
10:45 33.02 33.03 33.02 33.03 0.9K
10:50 33.03 33.03 33.03 33.03 1.0K
10:54 33.03 33.03 33.03 33.03 0.4K
10:55 33.02 33.02 32.99 32.99 146.1K
10:56 33.01 33.01 33.00 33.00 9.3K
10:57 33.01 33.02 33.01 33.02 1.4K
10:58 33.02 33.02 33.02 33.02 0.9K
10:59 33.02 33.02 33.02 33.02 2.0K
11:00 33.02 33.02 33.02 33.02 2.1K
11:01 33.02 33.02 33.02 33.02 0.5K
11:02 33.03 33.03 33.03 33.03 4.1K
11:06 33.03 33.03 33.03 33.03 2.1K
11:07 33.03 33.03 33.03 33.03 0.4K
11:08 33.03 33.03 33.03 33.03 0.7K
11:10 33.03 33.03 33.02 33.02 1.6K
11:14 33.03 33.03 33.03 33.02 0.2K
11:15 33.02 33.04 33.02 33.04 0.4K
11:18 33.03 33.03 33.03 33.03 2.0K
11:27 33.03 33.03 33.03 33.03 0.2K
11:29 33.04 33.04 33.04 33.04 0.7K
11:30 33.04 33.04 33.04 33.04 0.5K
11:31 33.04 33.04 33.04 33.03 0.4K
11:34 33.04 33.04 33.04 33.04 1.0K
11:35 33.04 33.04 33.04 33.04 4.2K
11:36 33.03 33.03 33.03 33.03 2.5K
11:38 33.03 33.03 33.03 33.03 0.7K
11:39 33.03 33.03 33.03 33.03 0.5K
11:41 33.03 33.03 33.03 33.03 0.3K
11:42 33.03 33.03 33.03 33.03 0.2K
11:44 33.03 33.03 33.03 33.03 0.3K
11:46 33.03 33.03 33.03 33.03 0.2K
11:50 33.03 33.03 33.03 33.03 0.4K
11:51 33.03 33.03 33.03 33.03 0.4K
11:52 33.03 33.03 33.03 33.03 4.7K
11:53 33.02 33.02 33.02 33.02 1.4K
11:55 33.02 33.02 33.02 33.02 0.2K
11:56 33.02 33.02 33.02 33.02 0.2K
11:58 33.02 33.02 33.02 33.02 0.2K
11:59 33.02 33.02 33.02 33.02 0.2K
12:01 33.02 33.02 33.02 33.02 1.0K
12:02 33.01 33.01 33.01 33.01 1.3K
12:05 33.01 33.01 33.01 33.01 15.2K
12:07 33.01 33.01 33.01 33.01 0.5K
12:10 33.00 33.00 33.00 33.00 1.1K
12:11 33.01 33.01 33.01 33.01 0.4K
12:14 33.01 33.01 33.01 33.01 0.5K
12:16 33.01 33.01 33.01 33.01 0.5K
12:17 33.02 33.02 33.02 33.02 0.6K
12:21 33.02 33.03 33.02 33.03 0.9K
12:22 33.02 33.03 33.02 33.03 2.0K
12:24 33.02 33.02 33.02 33.02 0.5K
12:25 33.02 33.02 33.02 33.02 0.1K
12:27 33.03 33.03 33.03 33.03 0.6K
12:29 33.03 33.03 33.03 33.03 1.4K
12:33 33.02 33.02 33.02 33.02 0.8K
12:35 33.03 33.03 33.03 33.03 0.8K
12:36 33.03 33.03 33.03 33.02 0.9K
12:41 33.02 33.02 33.02 33.02 0.4K
12:42 33.02 33.02 33.02 33.01 7.4K
12:43 33.03 33.03 33.02 33.02 4.5K
12:44 33.03 33.03 33.03 33.03 1.0K
12:47 33.02 33.02 33.02 33.02 0.1K
12:48 33.03 33.03 33.01 33.01 2.1K
12:49 33.02 33.02 33.02 33.02 0.3K
12:50 33.03 33.03 33.03 33.03 0.3K
12:51 33.03 33.03 33.03 33.03 1.2K
12:53 33.02 33.02 33.02 33.02 0.3K
12:54 33.03 33.03 33.03 33.03 0.2K
12:55 33.03 33.03 33.03 33.03 0.1K
12:56 33.03 33.03 33.03 33.03 3.1K
12:58 33.03 33.03 33.03 33.03 1.4K
12:59 33.03 33.03 33.03 33.03 0.6K
13:02 33.04 33.04 33.04 33.03 0.3K
13:03 33.04 33.04 33.04 33.03 0.3K
13:04 33.04 33.04 33.04 33.04 2.1K
13:06 33.04 33.04 33.04 33.04 1.0K
13:07 33.04 33.04 33.04 33.03 1.1K
13:08 33.04 33.04 33.04 33.03 0.8K
13:15 33.04 33.04 33.04 33.04 0.3K
13:16 33.04 33.04 33.04 33.04 1.0K
13:20 33.03 33.03 33.03 33.03 0.5K
13:21 33.04 33.04 33.04 33.03 0.7K
13:24 33.04 33.04 33.04 33.04 0.1K
13:26 33.04 33.04 33.04 33.03 0.3K
13:27 33.04 33.04 33.04 33.04 1.7K
13:28 33.03 33.03 33.03 33.03 0.3K
13:30 33.03 33.03 33.03 33.03 1.2K
13:31 33.02 33.02 33.02 33.02 0.9K
13:34 33.03 33.03 33.03 33.03 2.4K
13:35 33.03 33.03 33.03 33.02 0.3K
13:39 33.03 33.03 33.03 33.03 1.3K
13:40 33.03 33.03 33.03 33.03 1.0K
13:43 33.02 33.03 33.02 33.03 0.2K
13:46 33.02 33.02 33.02 33.02 1.4K
13:51 33.01 33.01 33.01 33.01 2.1K
13:53 33.01 33.01 33.01 33.01 0.3K
13:55 33.02 33.02 33.02 33.02 0.5K
13:56 33.01 33.01 33.01 33.01 0.5K
13:57 33.00 33.01 33.00 33.01 3.7K
13:58 33.01 33.01 33.01 33.01 0.3K
13:59 33.00 33.00 33.00 33.00 0.5K
14:01 33.01 33.01 33.01 33.01 0.4K
14:02 33.01 33.01 33.01 33.00 0.9K
14:04 33.01 33.01 33.00 33.01 2.4K
14:05 33.01 33.01 33.01 33.01 0.2K
14:06 33.01 33.01 33.00 33.00 0.8K
14:07 33.00 33.01 33.00 33.01 0.7K
14:08 33.00 33.00 33.00 33.01 2.7K
14:09 33.00 33.00 33.00 33.00 1.5K
14:10 33.01 33.01 33.01 33.01 0.2K
14:13 33.00 33.01 33.00 33.01 3.4K
14:14 33.01 33.01 33.01 33.01 2.3K
14:15 33.01 33.01 33.01 33.01 5.6K
14:16 33.02 33.02 33.02 33.02 0.4K
14:18 33.01 33.01 33.01 33.01 0.1K
14:19 33.01 33.01 33.01 33.01 1.7K
14:20 33.01 33.01 33.01 33.01 2.9K
14:21 33.01 33.01 33.01 33.01 2.1K
14:26 33.00 33.02 33.00 33.02 2.3K
14:29 33.02 33.02 33.02 33.02 0.3K
14:30 33.02 33.02 33.02 33.02 5.0K
14:31 33.02 33.02 33.02 33.02 3.1K
14:33 33.02 33.02 33.02 33.02 0.2K
14:36 33.02 33.02 33.02 33.02 0.4K
14:37 33.02 33.02 33.02 33.02 1.6K
14:39 33.02 33.02 33.02 33.02 0.7K
14:40 33.02 33.02 33.02 33.02 0.1K
14:41 33.02 33.02 33.02 33.02 0.9K
14:44 33.02 33.02 33.02 33.02 0.3K
14:46 33.02 33.02 33.02 33.02 0.2K
14:47 33.00 33.00 33.00 33.00 2.0K
14:48 32.99 33.00 32.99 33.00 0.2K
14:49 33.00 33.00 33.00 32.99 0.3K
14:50 33.00 33.00 33.00 33.00 0.5K
14:51 33.00 33.00 33.00 32.99 0.4K
14:52 33.00 33.00 33.00 32.99 2.0K
14:54 33.00 33.00 33.00 33.00 0.5K
14:56 32.99 32.99 32.99 32.99 18.1K
14:58 33.00 33.00 33.00 33.00 0.1K
14:59 33.00 33.00 33.00 32.99 1.1K
15:02 32.99 32.99 32.99 32.99 0.5K
15:04 32.99 32.99 32.99 32.99 5.6K
15:05 32.99 32.99 32.99 32.99 0.3K
15:06 32.99 32.99 32.98 32.99 7.6K
15:08 32.99 32.99 32.99 32.99 1.8K
15:10 32.97 32.97 32.97 32.97 0.5K
15:11 32.98 32.98 32.98 32.98 0.6K
15:12 32.98 32.98 32.98 32.98 0.2K
15:13 32.98 32.98 32.97 32.97 1.3K
15:14 32.98 32.98 32.98 32.98 1.3K
15:16 32.98 32.99 32.98 32.99 1.2K
15:18 32.98 32.98 32.98 32.98 0.3K
15:22 32.98 32.98 32.98 32.98 0.9K
15:23 32.99 32.99 32.99 32.99 0.9K
15:24 32.99 32.99 32.98 32.98 0.3K
15:25 32.98 32.99 32.98 32.99 2.4K
15:26 32.97 32.97 32.97 32.97 0.2K
15:29 32.98 32.98 32.97 32.98 1.3K
15:31 32.98 32.98 32.98 32.98 0.7K
15:32 32.98 32.99 32.98 32.99 1.8K
15:34 32.99 32.99 32.98 32.98 2.1K
15:35 32.98 32.98 32.98 32.98 0.1K
15:37 32.96 32.97 32.96 32.97 0.8K
15:39 32.96 32.97 32.96 32.97 2.7K
15:40 32.96 32.96 32.96 32.96 0.2K
15:41 32.97 32.97 32.97 32.97 1.6K
15:42 32.98 32.98 32.98 32.98 24.8K
15:43 32.98 32.98 32.97 32.97 0.8K
15:44 32.97 32.97 32.97 32.97 2.0K
15:45 32.97 32.97 32.97 32.97 16.5K
15:46 32.97 32.97 32.97 32.97 0.1K
15:47 32.97 32.97 32.97 32.97 1.4K
15:49 32.96 32.97 32.96 32.97 3.1K
15:50 32.97 32.97 32.97 32.97 0.2K
15:51 32.97 32.97 32.97 32.97 1.1K
15:52 32.96 32.96 32.96 32.96 0.3K
15:54 32.97 32.97 32.97 32.97 0.4K
15:55 32.97 32.97 32.97 32.97 0.6K
15:56 32.97 32.97 32.97 32.97 1.3K
15:57 32.97 32.97 32.97 32.97 0.4K
15:58 32.97 32.97 32.97 32.97 0.4K
15:59 32.97 33.00 32.97 33.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available