Franklin U.S. Dividend Multiplier Index ETF

XUDV
🏛️ usa →
26.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 24.82 24.82 24.82 24.82 2.5K
11:01 24.77 24.77 24.77 24.77 0.1K
11:19 24.74 24.74 24.74 24.74 0.7K
11:51 24.72 24.72 24.72 24.72 0.7K
12:36 24.73 24.73 24.73 24.73 1.7K
13:09 24.77 24.78 24.77 24.78 2.7K
13:22 24.80 24.80 24.80 24.80 1.9K
15:05 24.71 24.71 24.71 24.71 0.7K
15:06 24.72 24.72 24.72 24.72 1.9K
15:58 24.65 24.65 24.65 24.65 0.7K
15:59 24.65 24.66 24.65 24.66 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available