Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:20 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 12:49 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 14:10 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 15:59 | 25.94 | 25.94 | 25.85 | 25.85 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
26.87
2025-08-22
Historical Low
21.47
2025-04-08
Volume Extremes
Volume Peak
1.3M
2025-05-14
Volume Low
0.0M
2025-01-29
Data Statistics
Rise Proportion
44.8%
Start: 2025-01-23
Fall Proportion
52.6%
Total154Trading Days
Daily Change Extremes
Max Daily Gain
+7.46%
2025-04-09
Max Daily Loss
-5.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Innovator US Equity Ultra Buffer ETF - January
UJAN
42.0330
ERShares Private-Public Crossover ETF
XOVR
20.8300
Nuveen ESG Large-Cap Value ETF
NULV
43.6900
First Trust NASDAQ-100 Equal Weighted Index Fund
QQEW
140.3700
Innovator U.S. Equity Accelerated Plus ETF - January
XTJA
30.7520
iShares MSCI Agriculture Producers ETF
VEGI
39.4250
Simplify Opportunistic Income ETF
CRDT
23.7200
EA Bridgeway Omni Small-Cap Value ETF
BSVO
22.8300
Fidelity Magellan ETF
FMAG
34.9160
Simplify Piper Sandler US Small-Cap PLUS Income ETF
LITL
28.6900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700