Last Update: 2025-07-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 763.98 | 763.98 | 763.98 | 763.98 | 0.9K |
| 15:55 | 763.98 | 763.98 | 763.98 | 763.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
831.00
2025-04-01
Historical Low
585.50
2024-04-10
Volume Extremes
Volume Peak
0.2M
2022-11-08
Volume Low
0.0M
2023-04-26
Data Statistics
Rise Proportion
13.4%
Start: 2017-11-09
Fall Proportion
17.1%
Total216Trading Days
Daily Change Extremes
Max Daily Gain
+30.65%
2022-09-12
Max Daily Loss
-6.99%
2025-04-24
Monthly Change Extremes
Max Monthly Gain
+5.35%
2024-08
Max Monthly Loss
-9.56%
2022-09
Related Stocks
iShares VII PLC - iShares MSCI Korea ETF USD Acc
CSKR
3702.0000
Invesco CurrencyShares® British Pound Sterling Trust
FXB
2482.9299
Global X Lithium & Battery Tech ETF
LIT
1018.0000
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
JPEA
115.8100
HSBC FTSE 100 UCITS ETF
HUKX
2250.8101
The Technology Select Sector SPDR® Fund
XLK
5095.0000
Vanguard FTSE Pacific Index Fund ETF Shares
VPL
1621.0000
Vanguard FTSE Japan UCITS ETF USD Dist
VDJP
723.7700
iShares S&P 500 Growth ETF
IVW
2202.0000
Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
CEU
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000