Franklin U.S. Low Volatility High Dividend Index ETF

LVHD
🏛️ mexico →
770.00
Last Update: 2025-07-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-15 603.82 607.00 600.00 606.00 0.0M
2023-07-11 631.41 631.41 631.41 631.41 0.0M
2023-06-08 635.00 635.00 635.00 635.00 0.0M
2023-05-26 622.00 622.00 622.00 622.00 0.0M
2023-05-18 632.67 635.51 632.67 635.51 0.0M
2023-05-17 631.72 631.72 631.72 631.72 0.0M
2023-05-16 624.75 624.75 624.75 624.75 0.0M
2023-05-12 638.10 638.10 638.10 638.10 0.0M
2023-05-11 639.04 639.04 639.04 639.04 0.0M
2023-05-04 655.47 655.47 655.47 655.47 0.0M
2023-05-03 660.47 660.47 660.47 660.47 0.0M
2023-05-02 665.37 665.37 665.37 665.37 0.0M
2023-04-28 676.00 676.00 674.46 674.46 0.1M
2023-04-27 672.00 672.54 672.00 672.54 0.0M
2023-04-26 673.50 673.50 673.50 673.50 0.0M
2023-03-23 658.30 658.30 658.30 658.30 0.0M
2023-03-16 680.03 685.00 680.03 685.00 0.0M
2023-03-15 674.50 674.60 656.20 672.70 0.0M
2023-03-13 675.50 687.94 668.67 687.94 0.0M
2023-03-09 624.15 659.00 624.15 659.00 0.0M
2023-03-06 672.00 672.00 672.00 672.00 0.0M
2023-03-02 659.61 668.00 659.61 668.00 0.0M
2023-02-27 690.00 690.00 690.00 690.00 0.0M
2023-02-23 679.60 686.00 679.60 686.00 0.0M
2023-02-21 698.00 698.00 698.00 698.00 0.0M
2023-02-16 702.45 705.00 702.45 705.00 0.0M
2023-02-13 712.00 712.00 712.00 712.00 0.0M
2023-02-09 711.66 711.66 705.50 705.50 0.0M
2023-01-30 722.00 722.00 722.00 722.00 0.0M
2023-01-24 717.00 717.25 717.00 717.25 0.0M
2023-01-23 716.00 722.50 716.00 722.50 0.1M
2023-01-20 710.50 710.50 710.50 710.50 0.0M
2023-01-17 725.50 725.50 725.50 725.50 0.0M
2023-01-13 735.00 735.00 735.00 735.00 0.0M
2023-01-12 735.00 735.00 735.00 735.00 0.0M
2023-01-09 746.00 746.00 746.00 746.00 0.0M
2023-01-06 746.00 746.10 746.00 746.10 0.0M
2023-01-05 738.00 738.00 738.00 738.00 0.0M
2023-01-04 746.00 746.00 746.00 746.00 0.0M
2023-01-03 740.00 740.00 740.00 740.00 0.0M