Fras Le SA

FRAS3
🏛️ brazil →
22.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.37 22.40 22.33 22.33 1.1K
10:15 22.26 22.26 22.26 22.26 0.2K
10:20 22.23 22.25 22.21 22.21 6.5K
10:25 22.25 22.25 22.21 22.21 0.4K
10:30 22.21 22.23 22.21 22.23 0.1K
10:35 22.23 22.25 22.23 22.25 0.5K
10:40 22.22 22.22 22.22 22.22 0.2K
10:45 22.21 22.21 22.13 22.17 12.8K
10:50 22.17 22.20 22.15 22.15 1.6K
10:55 22.15 22.15 22.10 22.12 4.2K
11:00 22.15 22.18 22.15 22.15 0.7K
11:05 22.15 22.18 22.15 22.16 0.5K
11:10 22.17 22.20 22.17 22.20 0.7K
11:15 22.18 22.20 22.17 22.20 0.5K
11:20 22.20 22.23 22.20 22.20 0.6K
11:25 22.20 22.22 22.20 22.22 0.8K
11:30 22.26 22.28 22.26 22.28 1.8K
11:35 22.29 22.29 22.21 22.24 5.0K
11:40 22.23 22.25 22.22 22.24 3.8K
11:45 22.25 22.27 22.22 22.25 2.5K
11:50 22.25 22.29 22.25 22.28 2.0K
11:55 22.25 22.26 22.24 22.24 1.7K
12:00 22.24 22.27 22.23 22.23 1.4K
12:05 22.23 22.24 22.21 22.22 2.2K
12:10 22.21 22.22 22.21 22.21 1.6K
12:15 22.21 22.23 22.21 22.21 1.5K
12:20 22.21 22.22 22.19 22.19 1.8K
12:25 22.19 22.22 22.18 22.18 1.6K
12:30 22.20 22.24 22.19 22.22 3.1K
12:35 22.22 22.22 22.21 22.21 1.3K
12:40 22.24 22.25 22.23 22.23 2.1K
12:45 22.23 22.25 22.22 22.23 2.0K
12:50 22.21 22.24 22.20 22.22 2.9K
12:55 22.22 22.24 22.21 22.21 2.7K
13:00 22.21 22.30 22.21 22.30 11.6K
13:05 22.29 22.31 22.27 22.31 3.3K
13:10 22.31 22.32 22.28 22.28 1.8K
13:15 22.28 22.33 22.28 22.30 2.8K
13:20 22.30 22.32 22.26 22.31 4.9K
13:25 22.30 22.32 22.29 22.29 1.2K
13:30 22.31 22.33 22.31 22.31 2.3K
13:35 22.31 22.34 22.31 22.32 2.2K
13:40 22.33 22.33 22.31 22.33 1.5K
13:45 22.31 22.35 22.30 22.30 5.6K
13:50 22.30 22.31 22.29 22.30 2.8K
13:55 22.30 22.32 22.29 22.29 1.3K
14:00 22.29 22.31 22.28 22.28 1.8K
14:05 22.27 22.31 22.27 22.27 2.1K
14:10 22.27 22.29 22.27 22.27 2.1K
14:15 22.27 22.29 22.26 22.26 2.2K
14:20 22.26 22.28 22.26 22.26 1.9K
14:25 22.25 22.25 22.22 22.22 35.7K
14:30 22.21 22.24 22.21 22.22 2.2K
14:35 22.22 22.24 22.21 22.21 2.0K
14:40 22.21 22.23 22.21 22.22 2.8K
14:45 22.22 22.23 22.16 22.16 9.5K
14:50 22.16 22.18 22.15 22.16 2.8K
14:55 22.16 22.17 22.15 22.15 1.7K
15:00 22.15 22.18 22.15 22.16 2.3K
15:05 22.16 22.18 22.12 22.12 14.6K
15:10 22.12 22.14 22.12 22.12 2.5K
15:15 22.12 22.14 22.11 22.11 2.0K
15:20 22.13 22.13 22.10 22.10 2.0K
15:25 22.10 22.12 22.10 22.12 2.8K
15:30 22.12 22.12 22.10 22.10 1.6K
15:35 22.10 22.15 22.10 22.14 6.3K
15:40 22.14 22.17 22.14 22.17 2.7K
15:45 22.17 22.20 22.15 22.18 1.8K
15:50 22.20 22.20 22.15 22.17 2.7K
15:55 22.15 22.17 22.15 22.15 14.4K
16:00 22.15 22.17 22.15 22.15 2.1K
16:05 22.15 22.18 22.15 22.15 3.8K
16:10 22.17 22.17 22.15 22.17 1.8K
16:15 22.17 22.17 22.10 22.10 9.1K
16:20 22.10 22.14 22.10 22.12 14.2K
16:25 22.10 22.14 22.10 22.14 3.2K
16:30 22.16 22.17 22.14 22.14 4.1K
16:35 22.14 22.16 22.14 22.16 4.0K
16:40 22.14 22.16 22.14 22.14 1.6K
16:45 22.16 22.16 22.14 22.15 3.2K
16:50 22.15 22.17 22.14 22.17 5.8K
16:55 22.15 22.15 22.15 22.15 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available