Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.25 7.25 7.25 7.25 0.1K
10:20 6.85 6.85 6.85 6.85 0.5K
11:15 7.00 7.00 7.00 7.00 0.5K
12:35 6.80 6.90 6.80 6.90 1.3K
16:20 6.85 6.85 6.85 6.85 0.1K
16:25 6.60 6.60 6.60 6.60 1.7K
17:55 6.70 6.70 6.70 6.70 0.1K
18:00 6.65 6.65 6.65 6.65 5.0K
20:00 6.80 6.80 6.80 6.80 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available