Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.40 6.40 6.40 6.40 0.0K
12:35 6.60 6.60 6.60 6.60 1.0K
12:40 6.60 6.60 6.60 6.60 0.3K
15:10 6.75 6.75 6.75 6.75 4.0K
15:30 7.05 7.05 7.05 7.05 1.0K
15:50 7.00 7.00 7.00 7.00 1.0K
16:50 7.00 7.00 7.00 7.00 1.1K
20:00 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available