Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.15 7.15 7.15 7.15 0.0K
11:15 7.75 7.75 7.75 7.75 0.1K
13:40 7.70 7.70 7.70 7.70 0.2K
15:10 7.30 7.30 7.30 7.30 1.0K
15:55 6.75 6.75 6.75 6.75 0.2K
16:35 6.80 6.80 6.80 6.80 1.0K
17:55 6.85 6.85 6.85 6.85 0.8K
18:35 6.85 6.85 6.85 6.85 1.8K
18:45 6.90 6.90 6.90 6.90 0.9K
20:00 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available