25.50
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2022-12-29 | 2.81 | 2.81 | 2.78 | 2.78 | 0.0M |
| 2022-12-20 | 3.03 | 3.03 | 2.88 | 2.88 | 0.0M |
| 2022-12-12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-12-09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-11-29 | 3.54 | 3.54 | 3.50 | 3.50 | 0.0M |
| 2022-11-25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2022-11-15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-11-03 | 3.79 | 3.95 | 3.79 | 3.95 | 0.0M |
| 2022-11-02 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-10-27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2022-10-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-10-20 | 3.99 | 3.99 | 3.95 | 3.95 | 0.0M |
| 2022-10-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-10-06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-10-05 | 4.33 | 4.33 | 4.18 | 4.18 | 0.0M |
| 2022-09-26 | 4.51 | 4.51 | 3.98 | 3.98 | 0.0M |
| 2022-09-12 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-08-15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2022-08-05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-08-04 | 4.38 | 4.38 | 3.88 | 3.88 | 0.0M |
| 2022-08-02 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2022-07-12 | 4.95 | 4.95 | 4.90 | 4.90 | 0.0M |
| 2022-07-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-06-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-23 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-06-14 | 5.45 | 5.51 | 5.45 | 5.51 | 0.0M |
| 2022-06-09 | 5.45 | 5.51 | 5.45 | 5.51 | 0.0M |
| 2022-06-07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-06-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-01 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-05-10 | 4.90 | 5.10 | 4.90 | 5.10 | 0.0M |
| 2022-05-09 | 5.05 | 5.05 | 4.95 | 4.95 | 0.0M |
| 2022-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-04-01 | 4.33 | 4.80 | 4.18 | 4.80 | 0.0M |
| 2022-03-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-03-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-03-24 | 4.35 | 4.49 | 4.10 | 4.10 | 0.0M |
| 2022-03-23 | 3.90 | 4.08 | 3.90 | 4.08 | 0.0M |
| 2022-03-16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-03-09 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0M |
| 2022-03-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-02-24 | 3.53 | 3.69 | 3.49 | 3.49 | 0.0M |
| 2022-02-22 | 3.80 | 3.80 | 3.58 | 3.58 | 0.0M |
| 2022-02-11 | 4.10 | 4.30 | 4.10 | 4.10 | 0.0M |
| 2022-02-08 | 3.90 | 3.99 | 3.81 | 3.99 | 0.0M |
| 2022-01-21 | 4.17 | 4.17 | 4.00 | 4.00 | 0.0M |
| 2022-01-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |