25.50
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 4.01 | 4.30 | 4.01 | 4.30 | 0.0M |
| 2023-12-21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2023-12-20 | 3.37 | 3.62 | 3.37 | 3.62 | 0.0M |
| 2023-12-15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2023-11-29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2023-11-14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2023-08-14 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2023-07-26 | 3.20 | 3.21 | 3.17 | 3.20 | 0.0M |
| 2023-06-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-06-14 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2023-05-11 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0M |
| 2023-04-21 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2023-04-20 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2023-04-18 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2023-04-14 | 2.74 | 2.74 | 2.70 | 2.70 | 0.0M |
| 2023-03-22 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2023-02-21 | 3.21 | 3.60 | 3.21 | 3.60 | 0.0M |
| 2023-02-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-02-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2023-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-01-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2023-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |